NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:26 | - | 75,570 |
30.09.24 16:33:24 | - | 75,580 |
30.09.24 16:33:23 | - | 75,570 |
30.09.24 16:33:18 | - | 75,580 |
30.09.24 16:33:17 | - | 75,570 |
30.09.24 16:33:16 | - | 75,580 |
30.09.24 16:33:08 | - | 75,570 |
30.09.24 16:33:02 | - | 75,580 |
30.09.24 16:32:57 | - | 75,600 |
30.09.24 16:32:54 | - | 75,590 |
30.09.24 16:32:52 | - | 75,600 |
30.09.24 16:32:50 | - | 75,590 |
30.09.24 16:32:48 | - | 75,600 |
30.09.24 16:32:47 | - | 75,600 |
30.09.24 16:32:46 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:45 | - | 75,590 |
30.09.24 16:32:44 | - | 75,590 |
30.09.24 16:32:42 | - | 75,600 |
30.09.24 16:32:38 | - | 75,590 |
30.09.24 16:32:36 | - | 75,600 |
30.09.24 16:32:35 | - | 75,610 |
30.09.24 16:32:30 | - | 75,610 |
30.09.24 16:32:26 | - | 75,610 |
30.09.24 16:32:24 | - | 75,600 |
30.09.24 16:32:16 | - | 75,620 |
30.09.24 16:32:13 | - | 75,620 |
30.09.24 16:32:10 | - | 75,620 |
30.09.24 16:32:08 | - | 75,610 |
30.09.24 16:32:07 | - | 75,600 |
30.09.24 16:32:06 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:02 | - | 75,610 |
30.09.24 16:32:01 | - | 75,620 |
30.09.24 16:31:58 | - | 75,620 |
30.09.24 16:31:57 | - | 75,620 |
30.09.24 16:31:56 | - | 75,610 |
30.09.24 16:31:49 | - | 75,620 |
30.09.24 16:31:48 | - | 75,630 |
30.09.24 16:31:45 | - | 75,610 |
30.09.24 16:31:40 | - | 75,600 |
30.09.24 16:31:37 | - | 75,610 |
30.09.24 16:31:30 | - | 75,600 |
30.09.24 16:31:27 | - | 75,600 |
30.09.24 16:31:26 | - | 75,600 |
30.09.24 16:31:16 | - | 75,600 |
30.09.24 16:31:15 | - | 75,610 |