NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:56 | - | 75,430 |
27.09.24 17:12:55 | - | 75,530 |
27.09.24 17:12:48 | - | 75,550 |
27.09.24 17:12:47 | - | 75,540 |
27.09.24 17:12:42 | - | 75,550 |
27.09.24 17:12:39 | - | 75,540 |
27.09.24 17:12:36 | - | 75,540 |
27.09.24 17:12:34 | - | 75,540 |
27.09.24 17:12:31 | - | 75,550 |
27.09.24 17:12:31 | - | 75,560 |
27.09.24 17:12:26 | - | 75,570 |
27.09.24 17:12:25 | - | 75,560 |
27.09.24 17:12:11 | - | 75,550 |
27.09.24 17:12:06 | - | 75,510 |
27.09.24 17:12:02 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:51 | - | 75,470 |
27.09.24 17:11:40 | - | 75,480 |
27.09.24 17:11:16 | - | 75,470 |
27.09.24 17:11:04 | - | 75,480 |
27.09.24 17:10:58 | - | 75,470 |
27.09.24 17:10:56 | - | 75,480 |
27.09.24 17:10:32 | - | 75,470 |
27.09.24 17:10:23 | - | 75,480 |
27.09.24 17:10:19 | - | 75,470 |
27.09.24 17:10:15 | - | 75,480 |
27.09.24 17:10:06 | - | 75,480 |
27.09.24 17:09:50 | - | 75,490 |
27.09.24 17:09:30 | - | 75,500 |
27.09.24 17:09:25 | - | 75,510 |
27.09.24 17:09:24 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:23 | - | 75,510 |
27.09.24 17:09:21 | - | 75,510 |
27.09.24 17:09:19 | - | 75,510 |
27.09.24 17:09:18 | - | 75,480 |
27.09.24 17:09:07 | - | 75,490 |
27.09.24 17:09:06 | - | 75,470 |
27.09.24 17:09:03 | - | 75,470 |
27.09.24 17:09:01 | - | 75,460 |
27.09.24 17:08:52 | - | 75,460 |
27.09.24 17:07:45 | - | 75,470 |
27.09.24 17:07:43 | - | 75,470 |
27.09.24 17:07:34 | - | 75,460 |
27.09.24 17:07:31 | - | 75,470 |
27.09.24 17:07:29 | - | 75,460 |
27.09.24 17:07:28 | - | 75,450 |