NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:27 | - | 75,370 |
27.09.24 17:04:26 | - | 75,380 |
27.09.24 17:04:12 | - | 75,370 |
27.09.24 17:04:09 | - | 75,360 |
27.09.24 17:04:05 | - | 75,350 |
27.09.24 17:04:03 | - | 75,360 |
27.09.24 17:04:01 | - | 75,350 |
27.09.24 17:04:00 | - | 75,360 |
27.09.24 17:03:57 | - | 75,360 |
27.09.24 17:03:56 | - | 75,340 |
27.09.24 17:03:52 | - | 75,350 |
27.09.24 17:03:45 | - | 75,340 |
27.09.24 17:03:40 | - | 75,330 |
27.09.24 17:03:37 | - | 75,320 |
27.09.24 17:03:36 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:35 | - | 75,330 |
27.09.24 17:03:33 | - | 75,350 |
27.09.24 17:03:30 | - | 75,350 |
27.09.24 17:03:29 | - | 75,330 |
27.09.24 17:03:28 | - | 75,340 |
27.09.24 17:03:27 | - | 75,330 |
27.09.24 17:03:24 | - | 75,330 |
27.09.24 17:03:20 | - | 75,330 |
27.09.24 17:03:14 | - | 75,320 |
27.09.24 17:03:12 | - | 75,310 |
27.09.24 17:03:07 | - | 75,310 |
27.09.24 17:03:06 | - | 75,320 |
27.09.24 17:03:03 | - | 75,310 |
27.09.24 17:03:01 | - | 75,300 |
27.09.24 17:02:55 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:54 | - | 75,300 |
27.09.24 17:02:50 | - | 75,300 |
27.09.24 17:02:46 | - | 75,310 |
27.09.24 17:02:40 | - | 75,300 |
27.09.24 17:02:36 | - | 75,310 |
27.09.24 17:02:35 | - | 75,300 |
27.09.24 17:02:23 | - | 75,310 |
27.09.24 17:02:20 | - | 75,300 |
27.09.24 17:02:19 | - | 75,300 |
27.09.24 17:01:52 | - | 75,280 |
27.09.24 17:01:51 | - | 75,290 |
27.09.24 17:01:49 | - | 75,280 |
27.09.24 17:01:48 | - | 75,280 |
27.09.24 17:01:41 | - | 75,280 |
27.09.24 17:01:40 | - | 75,290 |