NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:38 | - | 75,280 |
27.09.24 17:01:37 | - | 75,290 |
27.09.24 17:01:36 | - | 75,280 |
27.09.24 17:01:28 | - | 75,280 |
27.09.24 17:01:13 | - | 75,270 |
27.09.24 17:01:10 | - | 75,270 |
27.09.24 17:00:56 | - | 75,270 |
27.09.24 17:00:51 | - | 75,270 |
27.09.24 17:00:43 | - | 75,270 |
27.09.24 17:00:42 | - | 75,270 |
27.09.24 17:00:40 | - | 75,270 |
27.09.24 17:00:39 | - | 75,260 |
27.09.24 17:00:09 | - | 75,270 |
27.09.24 17:00:03 | - | 75,260 |
27.09.24 16:59:59 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:57 | - | 75,240 |
27.09.24 16:59:49 | - | 75,250 |
27.09.24 16:59:29 | - | 75,260 |
27.09.24 16:59:25 | - | 75,250 |
27.09.24 16:59:24 | - | 75,260 |
27.09.24 16:59:19 | - | 75,250 |
27.09.24 16:59:10 | - | 75,260 |
27.09.24 16:59:00 | - | 75,250 |
27.09.24 16:58:57 | - | 75,240 |
27.09.24 16:58:54 | - | 75,250 |
27.09.24 16:58:48 | - | 75,240 |
27.09.24 16:58:39 | - | 75,250 |
27.09.24 16:58:34 | - | 75,240 |
27.09.24 16:58:31 | - | 75,250 |
27.09.24 16:58:21 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:15 | - | 75,240 |
27.09.24 16:58:12 | - | 75,250 |
27.09.24 16:58:11 | - | 75,260 |
27.09.24 16:58:07 | - | 75,250 |
27.09.24 16:58:05 | - | 75,260 |
27.09.24 16:58:02 | - | 75,240 |
27.09.24 16:58:01 | - | 75,250 |
27.09.24 16:58:00 | - | 75,130 |
27.09.24 16:57:49 | - | 75,240 |
27.09.24 16:57:47 | - | 75,250 |
27.09.24 16:57:41 | - | 75,250 |
27.09.24 16:57:39 | - | 75,260 |
27.09.24 16:57:36 | - | 75,240 |
27.09.24 16:57:35 | - | 75,260 |
27.09.24 16:57:32 | - | 75,250 |