NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:59 | - | 75,270 |
27.09.24 16:51:51 | - | 75,280 |
27.09.24 16:51:47 | - | 75,280 |
27.09.24 16:51:43 | - | 75,280 |
27.09.24 16:51:40 | - | 75,320 |
27.09.24 16:51:36 | - | 75,310 |
27.09.24 16:51:35 | - | 75,320 |
27.09.24 16:51:34 | - | 75,320 |
27.09.24 16:51:28 | - | 75,310 |
27.09.24 16:51:26 | - | 75,300 |
27.09.24 16:51:18 | - | 75,290 |
27.09.24 16:51:15 | - | 75,300 |
27.09.24 16:51:14 | - | 75,290 |
27.09.24 16:51:13 | - | 75,280 |
27.09.24 16:51:11 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:07 | - | 75,290 |
27.09.24 16:51:05 | - | 75,280 |
27.09.24 16:51:04 | - | 75,270 |
27.09.24 16:51:03 | - | 75,290 |
27.09.24 16:50:31 | - | 75,300 |
27.09.24 16:50:29 | - | 75,310 |
27.09.24 16:50:28 | - | 75,320 |
27.09.24 16:50:24 | - | 75,330 |
27.09.24 16:50:21 | - | 75,340 |
27.09.24 16:50:20 | - | 75,340 |
27.09.24 16:50:19 | - | 75,340 |
27.09.24 16:50:17 | - | 75,340 |
27.09.24 16:50:13 | - | 75,340 |
27.09.24 16:50:11 | - | 75,340 |
27.09.24 16:49:59 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:48 | - | 75,330 |
27.09.24 16:49:47 | - | 75,340 |
27.09.24 16:49:45 | - | 75,320 |
27.09.24 16:49:44 | - | 75,330 |
27.09.24 16:49:43 | - | 75,340 |
27.09.24 16:49:40 | - | 75,330 |
27.09.24 16:49:38 | - | 75,320 |
27.09.24 16:49:34 | - | 75,330 |
27.09.24 16:49:33 | - | 75,340 |
27.09.24 16:49:31 | - | 75,330 |
27.09.24 16:49:29 | - | 75,330 |
27.09.24 16:49:21 | - | 75,340 |
27.09.24 16:49:17 | - | 75,330 |
27.09.24 16:49:13 | - | 75,320 |
27.09.24 16:49:09 | - | 75,310 |