NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:54 | - | 75,240 |
27.09.24 16:43:53 | - | 75,260 |
27.09.24 16:43:50 | - | 75,230 |
27.09.24 16:43:47 | - | 75,240 |
27.09.24 16:43:45 | - | 75,250 |
27.09.24 16:43:43 | - | 75,260 |
27.09.24 16:43:42 | - | 75,270 |
27.09.24 16:43:39 | - | 75,260 |
27.09.24 16:43:37 | - | 75,260 |
27.09.24 16:43:36 | - | 75,260 |
27.09.24 16:43:35 | - | 75,240 |
27.09.24 16:43:34 | - | 75,250 |
27.09.24 16:43:29 | - | 75,270 |
27.09.24 16:43:27 | - | 75,260 |
27.09.24 16:43:25 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:21 | - | 75,310 |
27.09.24 16:43:15 | - | 75,310 |
27.09.24 16:43:12 | - | 75,310 |
27.09.24 16:43:11 | - | 75,320 |
27.09.24 16:43:09 | - | 75,320 |
27.09.24 16:43:05 | - | 75,310 |
27.09.24 16:43:02 | - | 75,300 |
27.09.24 16:43:00 | - | 75,310 |
27.09.24 16:42:59 | - | 75,310 |
27.09.24 16:42:58 | - | 75,310 |
27.09.24 16:42:46 | - | 75,320 |
27.09.24 16:42:36 | - | 75,300 |
27.09.24 16:42:34 | - | 75,290 |
27.09.24 16:42:32 | - | 75,280 |
27.09.24 16:42:30 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:24 | - | 75,290 |
27.09.24 16:42:23 | - | 75,290 |
27.09.24 16:42:21 | - | 75,280 |
27.09.24 16:42:19 | - | 75,300 |
27.09.24 16:42:17 | - | 75,290 |
27.09.24 16:42:14 | - | 75,300 |
27.09.24 16:42:12 | - | 75,310 |
27.09.24 16:42:06 | - | 75,310 |
27.09.24 16:42:05 | - | 75,300 |
27.09.24 16:42:04 | - | 75,300 |
27.09.24 16:42:03 | - | 75,290 |
27.09.24 16:42:02 | - | 75,280 |
27.09.24 16:41:59 | - | 75,330 |
27.09.24 16:41:56 | - | 75,320 |
27.09.24 16:41:55 | - | 75,310 |