NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:54 | - | 75,300 |
27.09.24 16:41:53 | - | 75,300 |
27.09.24 16:41:52 | - | 75,300 |
27.09.24 16:41:51 | - | 75,300 |
27.09.24 16:41:49 | - | 75,300 |
27.09.24 16:41:48 | - | 75,310 |
27.09.24 16:41:46 | - | 75,310 |
27.09.24 16:41:45 | - | 75,320 |
27.09.24 16:41:34 | - | 75,310 |
27.09.24 16:41:32 | - | 75,320 |
27.09.24 16:41:31 | - | 75,320 |
27.09.24 16:41:30 | - | 75,340 |
27.09.24 16:41:28 | - | 75,350 |
27.09.24 16:41:15 | - | 75,350 |
27.09.24 16:41:13 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:07 | - | 75,370 |
27.09.24 16:41:04 | - | 75,360 |
27.09.24 16:41:01 | - | 75,340 |
27.09.24 16:41:00 | - | 75,330 |
27.09.24 16:40:58 | - | 75,320 |
27.09.24 16:40:57 | - | 75,330 |
27.09.24 16:40:56 | - | 75,340 |
27.09.24 16:40:55 | - | 75,330 |
27.09.24 16:40:53 | - | 75,330 |
27.09.24 16:40:52 | - | 75,320 |
27.09.24 16:40:51 | - | 75,340 |
27.09.24 16:40:50 | - | 75,350 |
27.09.24 16:40:48 | - | 75,360 |
27.09.24 16:40:44 | - | 75,370 |
27.09.24 16:40:42 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:35 | - | 75,360 |
27.09.24 16:40:33 | - | 75,370 |
27.09.24 16:40:28 | - | 75,370 |
27.09.24 16:40:27 | - | 75,380 |
27.09.24 16:40:23 | - | 75,400 |
27.09.24 16:40:19 | - | 75,380 |
27.09.24 16:40:18 | - | 75,370 |
27.09.24 16:40:17 | - | 75,410 |
27.09.24 16:40:15 | - | 75,420 |
27.09.24 16:40:13 | - | 75,420 |
27.09.24 16:40:07 | - | 75,420 |
27.09.24 16:40:06 | - | 75,420 |
27.09.24 16:40:02 | - | 75,420 |
27.09.24 16:40:01 | - | 75,420 |
27.09.24 16:39:58 | - | 75,420 |