NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:35 | - | 75,460 |
27.09.24 16:36:31 | - | 75,450 |
27.09.24 16:36:27 | - | 75,460 |
27.09.24 16:36:26 | - | 75,470 |
27.09.24 16:36:21 | - | 75,460 |
27.09.24 16:36:18 | - | 75,450 |
27.09.24 16:36:13 | - | 75,460 |
27.09.24 16:36:12 | - | 75,460 |
27.09.24 16:36:09 | - | 75,460 |
27.09.24 16:36:07 | - | 75,470 |
27.09.24 16:36:05 | - | 75,460 |
27.09.24 16:36:01 | - | 75,480 |
27.09.24 16:35:59 | - | 75,490 |
27.09.24 16:35:57 | - | 75,480 |
27.09.24 16:35:56 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:55 | - | 75,490 |
27.09.24 16:35:53 | - | 75,480 |
27.09.24 16:35:52 | - | 75,490 |
27.09.24 16:35:51 | - | 75,490 |
27.09.24 16:35:39 | - | 75,480 |
27.09.24 16:35:38 | - | 75,480 |
27.09.24 16:35:37 | - | 75,490 |
27.09.24 16:35:36 | - | 75,510 |
27.09.24 16:35:34 | - | 75,500 |
27.09.24 16:35:28 | - | 75,480 |
27.09.24 16:35:21 | - | 75,490 |
27.09.24 16:35:14 | - | 75,500 |
27.09.24 16:35:12 | - | 75,510 |
27.09.24 16:35:10 | - | 75,500 |
27.09.24 16:34:58 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:53 | - | 75,520 |
27.09.24 16:34:51 | - | 75,500 |
27.09.24 16:34:50 | - | 75,500 |
27.09.24 16:34:47 | - | 75,500 |
27.09.24 16:34:41 | - | 75,510 |
27.09.24 16:34:36 | - | 75,500 |
27.09.24 16:34:32 | - | 75,510 |
27.09.24 16:34:22 | - | 75,500 |
27.09.24 16:34:19 | - | 75,490 |
27.09.24 16:34:18 | - | 75,490 |
27.09.24 16:34:16 | - | 75,490 |
27.09.24 16:34:12 | - | 75,500 |
27.09.24 16:34:10 | - | 75,490 |
27.09.24 16:34:09 | - | 75,490 |
27.09.24 16:34:06 | - | 75,500 |