NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:52 | - | 75,420 |
27.09.24 16:37:51 | - | 75,430 |
27.09.24 16:37:48 | - | 75,440 |
27.09.24 16:37:46 | - | 75,420 |
27.09.24 16:37:38 | - | 75,430 |
27.09.24 16:37:37 | - | 75,430 |
27.09.24 16:37:33 | - | 75,460 |
27.09.24 16:37:31 | - | 75,460 |
27.09.24 16:37:29 | - | 75,460 |
27.09.24 16:37:27 | - | 75,460 |
27.09.24 16:37:23 | - | 75,460 |
27.09.24 16:37:22 | - | 75,460 |
27.09.24 16:37:16 | - | 75,460 |
27.09.24 16:37:07 | - | 75,450 |
27.09.24 16:37:03 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:01 | - | 75,430 |
27.09.24 16:37:00 | - | 75,450 |
27.09.24 16:36:57 | - | 75,460 |
27.09.24 16:36:55 | - | 75,460 |
27.09.24 16:36:54 | - | 75,450 |
27.09.24 16:36:53 | - | 75,460 |
27.09.24 16:36:52 | - | 75,470 |
27.09.24 16:36:51 | - | 75,470 |
27.09.24 16:36:49 | - | 75,460 |
27.09.24 16:36:47 | - | 75,470 |
27.09.24 16:36:46 | - | 75,480 |
27.09.24 16:36:45 | - | 75,470 |
27.09.24 16:36:42 | - | 75,460 |
27.09.24 16:36:36 | - | 75,470 |
27.09.24 16:36:35 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:31 | - | 75,450 |
27.09.24 16:36:27 | - | 75,460 |
27.09.24 16:36:26 | - | 75,470 |
27.09.24 16:36:21 | - | 75,460 |
27.09.24 16:36:18 | - | 75,450 |
27.09.24 16:36:13 | - | 75,460 |
27.09.24 16:36:12 | - | 75,460 |
27.09.24 16:36:09 | - | 75,460 |
27.09.24 16:36:07 | - | 75,470 |
27.09.24 16:36:05 | - | 75,460 |
27.09.24 16:36:01 | - | 75,480 |
27.09.24 16:35:59 | - | 75,490 |
27.09.24 16:35:57 | - | 75,480 |
27.09.24 16:35:56 | - | 75,490 |
27.09.24 16:35:55 | - | 75,490 |