NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:34 | - | 75,310 |
27.09.24 16:46:30 | - | 75,320 |
27.09.24 16:46:28 | - | 75,330 |
27.09.24 16:46:26 | - | 75,320 |
27.09.24 16:46:25 | - | 75,310 |
27.09.24 16:46:22 | - | 75,320 |
27.09.24 16:46:09 | - | 75,310 |
27.09.24 16:46:08 | - | 75,320 |
27.09.24 16:46:05 | - | 75,320 |
27.09.24 16:46:03 | - | 75,310 |
27.09.24 16:46:01 | - | 75,320 |
27.09.24 16:45:51 | - | 75,310 |
27.09.24 16:45:46 | - | 75,290 |
27.09.24 16:45:44 | - | 75,300 |
27.09.24 16:45:39 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:37 | - | 75,280 |
27.09.24 16:45:36 | - | 75,270 |
27.09.24 16:45:33 | - | 75,280 |
27.09.24 16:45:31 | - | 75,270 |
27.09.24 16:45:29 | - | 75,260 |
27.09.24 16:45:22 | - | 75,270 |
27.09.24 16:45:17 | - | 75,260 |
27.09.24 16:45:12 | - | 75,270 |
27.09.24 16:45:10 | - | 75,270 |
27.09.24 16:45:08 | - | 75,250 |
27.09.24 16:45:07 | - | 75,270 |
27.09.24 16:45:06 | - | 75,260 |
27.09.24 16:45:01 | - | 75,250 |
27.09.24 16:44:57 | - | 75,240 |
27.09.24 16:44:46 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:43 | - | 75,260 |
27.09.24 16:44:41 | - | 75,250 |
27.09.24 16:44:32 | - | 75,260 |
27.09.24 16:44:28 | - | 75,270 |
27.09.24 16:44:27 | - | 75,260 |
27.09.24 16:44:23 | - | 75,240 |
27.09.24 16:44:22 | - | 75,230 |
27.09.24 16:44:21 | - | 75,240 |
27.09.24 16:44:20 | - | 75,250 |
27.09.24 16:44:19 | - | 75,240 |
27.09.24 16:44:09 | - | 75,240 |
27.09.24 16:44:08 | - | 75,250 |
27.09.24 16:44:04 | - | 75,250 |
27.09.24 16:44:03 | - | 75,260 |
27.09.24 16:44:01 | - | 75,250 |