NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:31 | - | 75,260 |
27.09.24 16:57:26 | - | 75,250 |
27.09.24 16:57:25 | - | 75,160 |
27.09.24 16:57:14 | - | 75,250 |
27.09.24 16:57:13 | - | 75,240 |
27.09.24 16:57:12 | - | 75,240 |
27.09.24 16:57:09 | - | 75,230 |
27.09.24 16:57:01 | - | 75,230 |
27.09.24 16:57:00 | - | 75,230 |
27.09.24 16:56:56 | - | 75,250 |
27.09.24 16:56:54 | - | 75,260 |
27.09.24 16:56:51 | - | 75,260 |
27.09.24 16:56:49 | - | 75,270 |
27.09.24 16:56:48 | - | 75,270 |
27.09.24 16:56:22 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:18 | - | 75,250 |
27.09.24 16:56:16 | - | 75,270 |
27.09.24 16:56:10 | - | 75,250 |
27.09.24 16:56:06 | - | 75,260 |
27.09.24 16:55:59 | - | 75,250 |
27.09.24 16:55:58 | - | 75,250 |
27.09.24 16:55:57 | - | 75,250 |
27.09.24 16:55:55 | - | 75,250 |
27.09.24 16:55:47 | - | 75,250 |
27.09.24 16:55:45 | - | 75,260 |
27.09.24 16:55:44 | - | 75,250 |
27.09.24 16:55:43 | - | 75,260 |
27.09.24 16:55:41 | - | 75,250 |
27.09.24 16:55:35 | - | 75,260 |
27.09.24 16:55:30 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:25 | - | 75,260 |
27.09.24 16:55:19 | - | 75,250 |
27.09.24 16:55:18 | - | 75,260 |
27.09.24 16:55:16 | - | 75,250 |
27.09.24 16:55:12 | - | 75,260 |
27.09.24 16:55:12 | - | 75,270 |
27.09.24 16:55:09 | - | 75,280 |
27.09.24 16:55:02 | - | 75,270 |
27.09.24 16:55:01 | - | 75,260 |
27.09.24 16:54:59 | - | 75,270 |
27.09.24 16:54:58 | - | 75,260 |
27.09.24 16:54:57 | - | 75,250 |
27.09.24 16:54:53 | - | 75,260 |
27.09.24 16:54:46 | - | 75,250 |
27.09.24 16:54:41 | - | 75,260 |