NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:27 | - | 75,460 |
27.09.24 17:07:23 | - | 75,450 |
27.09.24 17:07:22 | - | 75,460 |
27.09.24 17:07:19 | - | 75,440 |
27.09.24 17:07:16 | - | 75,440 |
27.09.24 17:07:15 | - | 75,440 |
27.09.24 17:07:14 | - | 75,440 |
27.09.24 17:07:13 | - | 75,420 |
27.09.24 17:07:09 | - | 75,390 |
27.09.24 17:07:07 | - | 75,390 |
27.09.24 17:07:06 | - | 75,400 |
27.09.24 17:07:05 | - | 75,400 |
27.09.24 17:06:42 | - | 75,410 |
27.09.24 17:06:38 | - | 75,400 |
27.09.24 17:06:37 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:36 | - | 75,420 |
27.09.24 17:06:15 | - | 75,430 |
27.09.24 17:06:09 | - | 75,420 |
27.09.24 17:06:04 | - | 75,430 |
27.09.24 17:06:03 | - | 75,420 |
27.09.24 17:06:02 | - | 75,430 |
27.09.24 17:05:56 | - | 75,420 |
27.09.24 17:05:53 | - | 75,430 |
27.09.24 17:05:52 | - | 75,430 |
27.09.24 17:05:48 | - | 75,440 |
27.09.24 17:05:47 | - | 75,430 |
27.09.24 17:05:42 | - | 75,440 |
27.09.24 17:05:35 | - | 75,450 |
27.09.24 17:05:31 | - | 75,440 |
27.09.24 17:05:26 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:23 | - | 75,440 |
27.09.24 17:05:16 | - | 75,410 |
27.09.24 17:05:13 | - | 75,420 |
27.09.24 17:05:06 | - | 75,410 |
27.09.24 17:04:57 | - | 75,400 |
27.09.24 17:04:51 | - | 75,410 |
27.09.24 17:04:45 | - | 75,410 |
27.09.24 17:04:44 | - | 75,410 |
27.09.24 17:04:42 | - | 75,410 |
27.09.24 17:04:41 | - | 75,410 |
27.09.24 17:04:40 | - | 75,390 |
27.09.24 17:04:37 | - | 75,390 |
27.09.24 17:04:36 | - | 75,380 |
27.09.24 17:04:34 | - | 75,380 |
27.09.24 17:04:33 | - | 75,380 |