NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:13 | - | 75,570 |
27.09.24 17:29:12 | - | 75,560 |
27.09.24 17:29:07 | - | 75,550 |
27.09.24 17:29:06 | - | 75,560 |
27.09.24 17:29:04 | - | 75,560 |
27.09.24 17:28:45 | - | 75,560 |
27.09.24 17:28:20 | - | 75,580 |
27.09.24 17:28:16 | - | 75,570 |
27.09.24 17:27:58 | - | 75,580 |
27.09.24 17:27:44 | - | 75,590 |
27.09.24 17:27:35 | - | 75,600 |
27.09.24 17:27:30 | - | 75,590 |
27.09.24 17:27:27 | - | 75,610 |
27.09.24 17:27:25 | - | 75,590 |
27.09.24 17:27:20 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:17 | - | 75,600 |
27.09.24 17:27:06 | - | 75,610 |
27.09.24 17:27:02 | - | 75,600 |
27.09.24 17:26:43 | - | 75,590 |
27.09.24 17:26:41 | - | 75,590 |
27.09.24 17:26:39 | - | 75,590 |
27.09.24 17:26:37 | - | 75,590 |
27.09.24 17:26:36 | - | 75,600 |
27.09.24 17:26:31 | - | 75,590 |
27.09.24 17:26:22 | - | 75,580 |
27.09.24 17:26:20 | - | 75,580 |
27.09.24 17:26:15 | - | 75,580 |
27.09.24 17:26:08 | - | 75,570 |
27.09.24 17:26:06 | - | 75,580 |
27.09.24 17:26:04 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | - | 75,570 |
27.09.24 17:25:58 | - | 75,570 |
27.09.24 17:25:57 | - | 75,560 |
27.09.24 17:25:55 | - | 75,560 |
27.09.24 17:25:54 | - | 75,570 |
27.09.24 17:25:52 | - | 75,580 |
27.09.24 17:25:50 | - | 75,570 |
27.09.24 17:25:49 | - | 75,560 |
27.09.24 17:25:48 | - | 75,570 |
27.09.24 17:25:46 | - | 75,580 |
27.09.24 17:25:36 | - | 75,590 |
27.09.24 17:25:34 | - | 75,580 |
27.09.24 17:25:32 | - | 75,570 |
27.09.24 17:25:25 | - | 75,570 |
27.09.24 17:25:24 | - | 75,580 |