NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:18 | - | 75,600 |
27.09.24 17:32:45 | - | 75,610 |
27.09.24 17:32:44 | - | 75,590 |
27.09.24 17:32:43 | - | 75,590 |
27.09.24 17:32:41 | - | 75,590 |
27.09.24 17:32:33 | - | 75,590 |
27.09.24 17:32:29 | - | 75,590 |
27.09.24 17:32:18 | - | 75,590 |
27.09.24 17:32:13 | - | 75,590 |
27.09.24 17:32:03 | - | 75,590 |
27.09.24 17:31:59 | - | 75,570 |
27.09.24 17:31:39 | - | 75,580 |
27.09.24 17:31:32 | - | 75,570 |
27.09.24 17:31:31 | - | 75,580 |
27.09.24 17:31:29 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:19 | - | 75,580 |
27.09.24 17:31:16 | - | 75,590 |
27.09.24 17:31:09 | - | 75,610 |
27.09.24 17:31:05 | - | 75,600 |
27.09.24 17:31:04 | - | 75,600 |
27.09.24 17:30:57 | - | 75,600 |
27.09.24 17:30:38 | - | 75,610 |
27.09.24 17:30:34 | - | 75,600 |
27.09.24 17:30:27 | - | 75,600 |
27.09.24 17:30:24 | - | 75,590 |
27.09.24 17:30:22 | - | 75,590 |
27.09.24 17:30:16 | - | 75,600 |
27.09.24 17:30:13 | - | 75,590 |
27.09.24 17:30:12 | - | 75,590 |
27.09.24 17:30:10 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:02 | - | 75,580 |
27.09.24 17:29:56 | - | 75,570 |
27.09.24 17:29:55 | - | 75,570 |
27.09.24 17:29:42 | - | 75,570 |
27.09.24 17:29:41 | - | 75,560 |
27.09.24 17:29:38 | - | 75,560 |
27.09.24 17:29:35 | - | 75,560 |
27.09.24 17:29:33 | - | 75,560 |
27.09.24 17:29:32 | - | 75,560 |
27.09.24 17:29:30 | - | 75,560 |
27.09.24 17:29:26 | - | 75,560 |
27.09.24 17:29:25 | - | 75,560 |
27.09.24 17:29:20 | - | 75,560 |
27.09.24 17:29:18 | - | 75,570 |
27.09.24 17:29:17 | - | 75,570 |