NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:49 | - | 74,920 |
27.09.24 15:43:48 | - | 74,930 |
27.09.24 15:43:46 | - | 74,920 |
27.09.24 15:43:44 | - | 74,910 |
27.09.24 15:43:43 | - | 74,930 |
27.09.24 15:43:42 | - | 74,950 |
27.09.24 15:43:38 | - | 74,940 |
27.09.24 15:43:15 | - | 74,930 |
27.09.24 15:43:14 | - | 74,940 |
27.09.24 15:43:11 | - | 74,930 |
27.09.24 15:43:06 | - | 74,900 |
27.09.24 15:43:02 | - | 74,900 |
27.09.24 15:43:00 | - | 74,900 |
27.09.24 15:42:57 | - | 74,910 |
27.09.24 15:42:56 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:55 | - | 74,930 |
27.09.24 15:42:53 | - | 74,930 |
27.09.24 15:42:49 | - | 74,920 |
27.09.24 15:42:48 | - | 74,910 |
27.09.24 15:42:45 | - | 74,920 |
27.09.24 15:42:40 | - | 74,910 |
27.09.24 15:42:39 | - | 74,930 |
27.09.24 15:42:38 | - | 74,920 |
27.09.24 15:42:34 | - | 74,890 |
27.09.24 15:42:29 | - | 74,890 |
27.09.24 15:42:23 | - | 74,900 |
27.09.24 15:42:20 | - | 74,920 |
27.09.24 15:42:18 | - | 74,910 |
27.09.24 15:42:15 | - | 74,940 |
27.09.24 15:42:09 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | - | 74,980 |
27.09.24 15:41:54 | - | 74,960 |
27.09.24 15:41:52 | - | 74,970 |
27.09.24 15:41:44 | - | 74,980 |
27.09.24 15:41:43 | - | 74,970 |
27.09.24 15:41:37 | - | 74,980 |
27.09.24 15:41:34 | - | 74,980 |
27.09.24 15:41:33 | - | 74,990 |
27.09.24 15:41:25 | - | 75,010 |
27.09.24 15:41:23 | - | 75,040 |
27.09.24 15:41:22 | - | 75,030 |
27.09.24 15:41:21 | - | 75,040 |
27.09.24 15:41:16 | - | 75,000 |
27.09.24 15:41:10 | - | 75,010 |
27.09.24 15:41:07 | - | 75,010 |