NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:43 | - | 74,970 |
27.09.24 15:41:37 | - | 74,980 |
27.09.24 15:41:34 | - | 74,980 |
27.09.24 15:41:33 | - | 74,990 |
27.09.24 15:41:25 | - | 75,010 |
27.09.24 15:41:23 | - | 75,040 |
27.09.24 15:41:22 | - | 75,030 |
27.09.24 15:41:21 | - | 75,040 |
27.09.24 15:41:16 | - | 75,000 |
27.09.24 15:41:10 | - | 75,010 |
27.09.24 15:41:07 | - | 75,010 |
27.09.24 15:41:06 | - | 75,000 |
27.09.24 15:41:04 | - | 75,010 |
27.09.24 15:41:01 | - | 75,020 |
27.09.24 15:40:55 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:50 | - | 75,030 |
27.09.24 15:40:49 | - | 75,020 |
27.09.24 15:40:41 | - | 75,020 |
27.09.24 15:40:39 | - | 75,030 |
27.09.24 15:40:38 | - | 75,010 |
27.09.24 15:40:37 | - | 75,010 |
27.09.24 15:40:36 | - | 75,000 |
27.09.24 15:40:31 | - | 74,990 |
27.09.24 15:40:29 | - | 74,980 |
27.09.24 15:40:28 | - | 75,000 |
27.09.24 15:40:24 | - | 74,990 |
27.09.24 15:40:22 | - | 75,000 |
27.09.24 15:40:19 | - | 75,050 |
27.09.24 15:40:17 | - | 75,040 |
27.09.24 15:40:12 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:11 | - | 75,050 |
27.09.24 15:40:06 | - | 75,050 |
27.09.24 15:40:04 | - | 75,070 |
27.09.24 15:40:02 | - | 75,110 |
27.09.24 15:39:59 | - | 75,130 |
27.09.24 15:39:57 | - | 75,140 |
27.09.24 15:39:56 | - | 75,130 |
27.09.24 15:39:55 | - | 75,120 |
27.09.24 15:39:53 | - | 75,210 |
27.09.24 15:39:52 | - | 75,220 |
27.09.24 15:39:50 | - | 75,210 |
27.09.24 15:39:49 | - | 75,220 |
27.09.24 15:39:46 | - | 75,230 |
27.09.24 15:39:45 | - | 75,210 |
27.09.24 15:39:38 | - | 75,220 |