NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:52 | - | 75,270 |
27.09.24 15:37:49 | - | 75,280 |
27.09.24 15:37:48 | - | 75,290 |
27.09.24 15:37:42 | - | 75,260 |
27.09.24 15:37:40 | - | 75,230 |
27.09.24 15:37:38 | - | 75,240 |
27.09.24 15:37:34 | - | 75,220 |
27.09.24 15:37:32 | - | 75,240 |
27.09.24 15:37:24 | - | 75,230 |
27.09.24 15:37:02 | - | 75,220 |
27.09.24 15:37:01 | - | 75,210 |
27.09.24 15:36:59 | - | 75,180 |
27.09.24 15:36:49 | - | 75,160 |
27.09.24 15:36:48 | - | 75,140 |
27.09.24 15:36:44 | - | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:42 | - | 75,140 |
27.09.24 15:36:40 | - | 75,130 |
27.09.24 15:36:39 | - | 75,150 |
27.09.24 15:36:37 | - | 75,140 |
27.09.24 15:36:35 | - | 75,180 |
27.09.24 15:36:30 | - | 75,170 |
27.09.24 15:36:26 | - | 75,150 |
27.09.24 15:36:18 | - | 75,160 |
27.09.24 15:36:17 | - | 75,180 |
27.09.24 15:36:14 | - | 75,160 |
27.09.24 15:36:13 | - | 75,170 |
27.09.24 15:36:11 | - | 75,160 |
27.09.24 15:36:10 | - | 75,060 |
27.09.24 15:36:08 | - | 75,160 |
27.09.24 15:36:04 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:02 | - | 75,180 |
27.09.24 15:36:00 | - | 75,160 |
27.09.24 15:35:55 | - | 75,170 |
27.09.24 15:35:45 | - | 75,190 |
27.09.24 15:35:37 | - | 75,170 |
27.09.24 15:35:35 | - | 75,180 |
27.09.24 15:35:33 | - | 75,160 |
27.09.24 15:35:32 | - | 75,150 |
27.09.24 15:35:30 | - | 75,120 |
27.09.24 15:35:25 | - | 75,130 |
27.09.24 15:35:23 | - | 75,130 |
27.09.24 15:35:22 | - | 75,140 |
27.09.24 15:35:21 | - | 75,150 |
27.09.24 15:35:18 | - | 75,140 |
27.09.24 15:35:13 | - | 75,150 |