NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:47 | - | 75,630 |
27.09.24 17:48:41 | - | 75,650 |
27.09.24 17:48:39 | - | 75,650 |
27.09.24 17:48:37 | - | 75,650 |
27.09.24 17:48:36 | - | 75,650 |
27.09.24 17:48:34 | - | 75,650 |
27.09.24 17:48:33 | - | 75,650 |
27.09.24 17:48:23 | - | 75,670 |
27.09.24 17:48:22 | - | 75,680 |
27.09.24 17:48:12 | - | 75,670 |
27.09.24 17:48:10 | - | 75,690 |
27.09.24 17:48:09 | - | 75,700 |
27.09.24 17:47:50 | - | 75,690 |
27.09.24 17:47:46 | - | 75,690 |
27.09.24 17:47:08 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:07 | - | 75,700 |
27.09.24 17:46:33 | - | 75,690 |
27.09.24 17:46:26 | - | 75,700 |
27.09.24 17:46:21 | - | 75,700 |
27.09.24 17:46:20 | - | 75,690 |
27.09.24 17:46:17 | - | 75,690 |
27.09.24 17:46:08 | - | 75,700 |
27.09.24 17:46:06 | - | 75,710 |
27.09.24 17:46:01 | - | 75,700 |
27.09.24 17:46:00 | - | 75,690 |
27.09.24 17:45:59 | - | 75,670 |
27.09.24 17:45:45 | - | 75,640 |
27.09.24 17:45:44 | - | 75,650 |
27.09.24 17:45:32 | - | 75,640 |
27.09.24 17:45:18 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:15 | - | 75,630 |
27.09.24 17:45:14 | - | 75,640 |
27.09.24 17:45:06 | - | 75,620 |
27.09.24 17:44:59 | - | 75,620 |
27.09.24 17:44:56 | - | 75,620 |
27.09.24 17:44:54 | - | 75,610 |
27.09.24 17:44:52 | - | 75,600 |
27.09.24 17:44:49 | - | 75,590 |
27.09.24 17:44:47 | - | 75,590 |
27.09.24 17:44:33 | - | 75,580 |
27.09.24 17:44:29 | - | 75,590 |
27.09.24 17:44:23 | - | 75,580 |
27.09.24 17:44:22 | - | 75,570 |
27.09.24 17:44:15 | - | 75,560 |
27.09.24 17:44:13 | - | 75,570 |