NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:21 | - | 75,570 |
27.09.24 17:25:16 | - | 75,580 |
27.09.24 17:25:15 | - | 75,590 |
27.09.24 17:25:12 | - | 75,610 |
27.09.24 17:25:00 | - | 75,600 |
27.09.24 17:24:27 | - | 75,610 |
27.09.24 17:24:17 | - | 75,600 |
27.09.24 17:24:08 | - | 75,590 |
27.09.24 17:24:01 | - | 75,580 |
27.09.24 17:23:55 | - | 75,550 |
27.09.24 17:23:53 | - | 75,560 |
27.09.24 17:23:51 | - | 75,570 |
27.09.24 17:23:48 | - | 75,560 |
27.09.24 17:23:32 | - | 75,580 |
27.09.24 17:23:29 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:25 | - | 75,560 |
27.09.24 17:23:20 | - | 75,550 |
27.09.24 17:22:59 | - | 75,570 |
27.09.24 17:22:13 | - | 75,590 |
27.09.24 17:22:06 | - | 75,600 |
27.09.24 17:22:05 | - | 75,590 |
27.09.24 17:21:44 | - | 75,600 |
27.09.24 17:21:37 | - | 75,610 |
27.09.24 17:21:36 | - | 75,620 |
27.09.24 17:21:35 | - | 75,610 |
27.09.24 17:21:24 | - | 75,610 |
27.09.24 17:21:23 | - | 75,600 |
27.09.24 17:21:20 | - | 75,600 |
27.09.24 17:21:18 | - | 75,610 |
27.09.24 17:20:57 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:56 | - | 75,610 |
27.09.24 17:20:53 | - | 75,620 |
27.09.24 17:20:51 | - | 75,610 |
27.09.24 17:20:34 | - | 75,620 |
27.09.24 17:20:32 | - | 75,610 |
27.09.24 17:20:22 | - | 75,600 |
27.09.24 17:20:21 | - | 75,610 |
27.09.24 17:20:16 | - | 75,650 |
27.09.24 17:20:15 | - | 75,660 |
27.09.24 17:20:08 | - | 75,640 |
27.09.24 17:20:06 | - | 75,620 |
27.09.24 17:20:04 | - | 75,630 |
27.09.24 17:20:02 | - | 75,620 |
27.09.24 17:19:59 | - | 75,630 |
27.09.24 17:19:58 | - | 75,620 |