NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:57 | - | 75,610 |
27.09.24 17:19:56 | - | 75,600 |
27.09.24 17:19:54 | - | 75,590 |
27.09.24 17:19:53 | - | 75,580 |
27.09.24 17:19:52 | - | 75,590 |
27.09.24 17:19:48 | - | 75,570 |
27.09.24 17:19:45 | - | 75,580 |
27.09.24 17:19:42 | - | 75,570 |
27.09.24 17:19:41 | - | 75,560 |
27.09.24 17:19:27 | - | 75,550 |
27.09.24 17:19:25 | - | 75,550 |
27.09.24 17:19:22 | - | 75,550 |
27.09.24 17:19:21 | - | 75,560 |
27.09.24 17:19:19 | - | 75,550 |
27.09.24 17:18:13 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:58 | - | 75,520 |
27.09.24 17:17:57 | - | 75,520 |
27.09.24 17:17:50 | - | 75,510 |
27.09.24 17:17:49 | - | 75,500 |
27.09.24 17:17:00 | - | 75,530 |
27.09.24 17:16:53 | - | 75,530 |
27.09.24 17:16:27 | - | 75,540 |
27.09.24 17:16:14 | - | 75,550 |
27.09.24 17:16:12 | - | 75,560 |
27.09.24 17:16:05 | - | 75,550 |
27.09.24 17:16:01 | - | 75,550 |
27.09.24 17:15:56 | - | 75,530 |
27.09.24 17:15:48 | - | 75,530 |
27.09.24 17:15:42 | - | 75,540 |
27.09.24 17:15:33 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:30 | - | 75,540 |
27.09.24 17:15:24 | - | 75,530 |
27.09.24 17:15:10 | - | 75,540 |
27.09.24 17:15:05 | - | 75,530 |
27.09.24 17:14:52 | - | 75,540 |
27.09.24 17:14:43 | - | 75,530 |
27.09.24 17:14:33 | - | 75,530 |
27.09.24 17:14:28 | - | 75,520 |
27.09.24 17:13:45 | - | 75,510 |
27.09.24 17:13:40 | - | 75,520 |
27.09.24 17:13:38 | - | 75,500 |
27.09.24 17:13:33 | - | 75,520 |
27.09.24 17:13:15 | - | 75,540 |
27.09.24 17:13:14 | - | 75,520 |
27.09.24 17:12:57 | - | 75,530 |