NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:03 | - | 75,330 |
27.09.24 16:48:58 | - | 75,320 |
27.09.24 16:48:56 | - | 75,310 |
27.09.24 16:48:53 | - | 75,320 |
27.09.24 16:48:52 | - | 75,330 |
27.09.24 16:48:47 | - | 75,340 |
27.09.24 16:48:46 | - | 75,340 |
27.09.24 16:48:44 | - | 75,330 |
27.09.24 16:48:43 | - | 75,330 |
27.09.24 16:48:42 | - | 75,330 |
27.09.24 16:48:38 | - | 75,330 |
27.09.24 16:48:36 | - | 75,330 |
27.09.24 16:48:32 | - | 75,330 |
27.09.24 16:48:30 | - | 75,330 |
27.09.24 16:48:29 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:28 | - | 75,340 |
27.09.24 16:48:27 | - | 75,340 |
27.09.24 16:48:26 | - | 75,330 |
27.09.24 16:48:11 | - | 75,310 |
27.09.24 16:48:05 | - | 75,300 |
27.09.24 16:48:00 | - | 75,300 |
27.09.24 16:47:51 | - | 75,290 |
27.09.24 16:47:50 | - | 75,280 |
27.09.24 16:47:44 | - | 75,270 |
27.09.24 16:47:41 | - | 75,290 |
27.09.24 16:47:34 | - | 75,290 |
27.09.24 16:47:32 | - | 75,290 |
27.09.24 16:47:31 | - | 75,280 |
27.09.24 16:47:22 | - | 75,300 |
27.09.24 16:47:18 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:17 | - | 75,280 |
27.09.24 16:47:10 | - | 75,300 |
27.09.24 16:47:09 | - | 75,310 |
27.09.24 16:47:07 | - | 75,290 |
27.09.24 16:47:05 | - | 75,300 |
27.09.24 16:47:03 | - | 75,300 |
27.09.24 16:47:02 | - | 75,300 |
27.09.24 16:47:00 | - | 75,300 |
27.09.24 16:46:59 | - | 75,310 |
27.09.24 16:46:55 | - | 75,300 |
27.09.24 16:46:54 | - | 75,290 |
27.09.24 16:46:52 | - | 75,300 |
27.09.24 16:46:40 | - | 75,290 |
27.09.24 16:46:39 | - | 75,310 |
27.09.24 16:46:38 | - | 75,320 |