NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:10 | - | 73,680 |
19.09.24 21:45:38 | - | 73,690 |
19.09.24 21:45:32 | - | 73,680 |
19.09.24 21:45:20 | - | 73,700 |
19.09.24 21:45:14 | - | 73,690 |
19.09.24 21:45:10 | - | 73,700 |
19.09.24 21:45:07 | - | 73,720 |
19.09.24 21:45:06 | - | 73,720 |
19.09.24 21:44:55 | - | 73,710 |
19.09.24 21:44:49 | - | 73,700 |
19.09.24 21:44:45 | - | 73,700 |
19.09.24 21:44:24 | - | 73,680 |
19.09.24 21:44:16 | - | 73,670 |
19.09.24 21:43:24 | - | 73,690 |
19.09.24 21:43:16 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:10 | - | 73,690 |
19.09.24 21:42:54 | - | 73,700 |
19.09.24 21:42:42 | - | 73,680 |
19.09.24 21:42:26 | - | 73,670 |
19.09.24 21:42:19 | - | 73,660 |
19.09.24 21:42:15 | - | 73,650 |
19.09.24 21:42:09 | - | 73,650 |
19.09.24 21:42:09 | - | 73,660 |
19.09.24 21:42:08 | - | 73,670 |
19.09.24 21:42:05 | - | 73,680 |
19.09.24 21:41:54 | - | 73,700 |
19.09.24 21:41:24 | - | 73,690 |
19.09.24 21:41:19 | - | 73,680 |
19.09.24 21:41:13 | - | 73,670 |
19.09.24 21:40:58 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:54 | - | 73,650 |
19.09.24 21:40:37 | - | 73,640 |
19.09.24 21:40:34 | - | 73,650 |
19.09.24 21:40:32 | - | 73,680 |
19.09.24 21:40:24 | - | 73,670 |
19.09.24 21:40:18 | - | 73,660 |
19.09.24 21:40:07 | - | 73,650 |
19.09.24 21:39:57 | - | 73,640 |
19.09.24 21:39:56 | - | 73,630 |
19.09.24 21:39:50 | - | 73,620 |
19.09.24 21:39:49 | - | 73,630 |
19.09.24 21:39:45 | - | 73,620 |
19.09.24 21:39:35 | - | 73,630 |
19.09.24 21:39:35 | - | 73,610 |
19.09.24 21:39:34 | - | 73,610 |