NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:45 | - | 69,560 |
23.12.24 21:45:43 | - | 69,550 |
23.12.24 21:45:32 | - | 69,550 |
23.12.24 21:45:31 | - | 69,550 |
23.12.24 21:45:28 | - | 69,550 |
23.12.24 21:45:19 | - | 69,560 |
23.12.24 21:45:18 | - | 69,570 |
23.12.24 21:45:07 | - | 69,560 |
23.12.24 21:45:04 | - | 69,550 |
23.12.24 21:45:02 | - | 69,560 |
23.12.24 21:45:01 | - | 69,580 |
23.12.24 21:44:53 | - | 69,560 |
23.12.24 21:44:50 | - | 69,550 |
23.12.24 21:44:46 | - | 69,560 |
23.12.24 21:44:45 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:44 | - | 69,540 |
23.12.24 21:44:43 | - | 69,520 |
23.12.24 21:44:42 | - | 69,530 |
23.12.24 21:44:39 | - | 69,520 |
23.12.24 21:44:30 | - | 69,530 |
23.12.24 21:44:25 | - | 69,540 |
23.12.24 21:44:23 | - | 69,550 |
23.12.24 21:44:13 | - | 69,560 |
23.12.24 21:44:08 | - | 69,570 |
23.12.24 21:44:05 | - | 69,560 |
23.12.24 21:44:03 | - | 69,550 |
23.12.24 21:43:56 | - | 69,570 |
23.12.24 21:43:54 | - | 69,570 |
23.12.24 21:43:53 | - | 69,570 |
23.12.24 21:43:47 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:43 | - | 69,570 |
23.12.24 21:43:31 | - | 69,580 |
23.12.24 21:43:29 | - | 69,580 |
23.12.24 21:43:27 | - | 69,580 |
23.12.24 21:43:26 | - | 69,590 |
23.12.24 21:43:20 | - | 69,590 |
23.12.24 21:43:17 | - | 69,590 |
23.12.24 21:43:15 | - | 69,600 |
23.12.24 21:43:08 | - | 69,610 |
23.12.24 21:42:59 | - | 69,600 |
23.12.24 21:42:57 | - | 69,580 |
23.12.24 21:42:46 | - | 69,590 |
23.12.24 21:42:45 | - | 69,570 |
23.12.24 21:42:44 | - | 69,580 |
23.12.24 21:42:30 | - | 69,570 |