NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:26 | - | 69,620 |
23.12.24 21:54:23 | - | 69,600 |
23.12.24 21:54:22 | - | 69,590 |
23.12.24 21:54:20 | - | 69,590 |
23.12.24 21:54:18 | - | 69,610 |
23.12.24 21:54:16 | - | 69,620 |
23.12.24 21:54:14 | - | 69,610 |
23.12.24 21:54:13 | - | 69,610 |
23.12.24 21:54:12 | - | 69,620 |
23.12.24 21:54:11 | - | 69,630 |
23.12.24 21:54:10 | - | 69,610 |
23.12.24 21:54:08 | - | 69,590 |
23.12.24 21:54:05 | - | 69,580 |
23.12.24 21:54:04 | - | 69,590 |
23.12.24 21:53:42 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:41 | - | 69,600 |
23.12.24 21:53:40 | - | 69,610 |
23.12.24 21:53:39 | - | 69,620 |
23.12.24 21:53:35 | - | 69,610 |
23.12.24 21:53:30 | - | 69,600 |
23.12.24 21:53:24 | - | 69,590 |
23.12.24 21:53:02 | - | 69,610 |
23.12.24 21:53:01 | - | 69,600 |
23.12.24 21:52:58 | - | 69,590 |
23.12.24 21:52:57 | - | 69,600 |
23.12.24 21:52:41 | - | 69,620 |
23.12.24 21:52:37 | - | 69,610 |
23.12.24 21:52:35 | - | 69,620 |
23.12.24 21:52:27 | - | 69,610 |
23.12.24 21:52:17 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:14 | - | 69,610 |
23.12.24 21:52:10 | - | 69,620 |
23.12.24 21:52:09 | - | 69,610 |
23.12.24 21:52:07 | - | 69,620 |
23.12.24 21:52:06 | - | 69,610 |
23.12.24 21:52:05 | - | 69,600 |
23.12.24 21:51:57 | - | 69,610 |
23.12.24 21:51:56 | - | 69,600 |
23.12.24 21:51:54 | - | 69,580 |
23.12.24 21:51:51 | - | 69,570 |
23.12.24 21:51:50 | - | 69,580 |
23.12.24 21:51:48 | - | 69,570 |
23.12.24 21:51:40 | - | 69,580 |
23.12.24 21:51:39 | - | 69,560 |
23.12.24 21:51:37 | - | 69,560 |