NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:14 | - | 73,710 |
19.09.24 21:55:14 | - | 73,720 |
19.09.24 21:55:13 | - | 73,710 |
19.09.24 21:55:11 | - | 73,720 |
19.09.24 21:55:10 | - | 73,710 |
19.09.24 21:55:06 | - | 73,700 |
19.09.24 21:55:02 | - | 73,710 |
19.09.24 21:54:56 | - | 73,720 |
19.09.24 21:54:55 | - | 73,730 |
19.09.24 21:54:52 | - | 73,720 |
19.09.24 21:54:44 | - | 73,730 |
19.09.24 21:54:42 | - | 73,720 |
19.09.24 21:54:34 | - | 73,730 |
19.09.24 21:54:33 | - | 73,720 |
19.09.24 21:54:25 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | - | 73,700 |
19.09.24 21:54:20 | - | 73,690 |
19.09.24 21:54:17 | - | 73,680 |
19.09.24 21:54:15 | - | 73,670 |
19.09.24 21:54:13 | - | 73,650 |
19.09.24 21:54:13 | - | 73,660 |
19.09.24 21:54:13 | - | 73,650 |
19.09.24 21:54:12 | - | 73,650 |
19.09.24 21:54:12 | - | 73,660 |
19.09.24 21:54:11 | - | 73,650 |
19.09.24 21:54:10 | - | 73,660 |
19.09.24 21:54:09 | - | 73,650 |
19.09.24 21:54:01 | - | 73,660 |
19.09.24 21:53:58 | - | 73,650 |
19.09.24 21:53:58 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:57 | - | 73,650 |
19.09.24 21:53:47 | - | 73,660 |
19.09.24 21:53:29 | - | 73,680 |
19.09.24 21:53:27 | - | 73,670 |
19.09.24 21:53:27 | - | 73,660 |
19.09.24 21:53:26 | - | 73,670 |
19.09.24 21:53:26 | - | 73,680 |
19.09.24 21:53:26 | - | 73,670 |
19.09.24 21:53:25 | - | 73,680 |
19.09.24 21:53:20 | - | 73,700 |
19.09.24 21:53:20 | - | 73,670 |
19.09.24 21:53:15 | - | 73,650 |
19.09.24 21:53:14 | - | 73,660 |
19.09.24 21:53:13 | - | 73,660 |
19.09.24 21:53:10 | - | 73,660 |