NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | - | 73,660 |
19.09.24 21:59:51 | - | 73,660 |
19.09.24 21:59:50 | - | 73,680 |
19.09.24 21:59:48 | - | 73,700 |
19.09.24 21:59:46 | - | 73,700 |
19.09.24 21:59:41 | - | 73,710 |
19.09.24 21:59:39 | - | 73,720 |
19.09.24 21:59:37 | - | 73,720 |
19.09.24 21:59:35 | - | 73,720 |
19.09.24 21:59:30 | - | 73,740 |
19.09.24 21:59:27 | - | 73,720 |
19.09.24 21:59:22 | - | 73,740 |
19.09.24 21:59:17 | - | 73,730 |
19.09.24 21:59:15 | - | 73,730 |
19.09.24 21:59:14 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | - | 73,770 |
19.09.24 21:59:01 | - | 73,780 |
19.09.24 21:58:59 | - | 73,790 |
19.09.24 21:58:58 | - | 73,780 |
19.09.24 21:58:57 | - | 73,780 |
19.09.24 21:58:56 | - | 73,790 |
19.09.24 21:58:56 | - | 73,780 |
19.09.24 21:58:55 | - | 73,790 |
19.09.24 21:58:51 | - | 73,800 |
19.09.24 21:58:51 | - | 73,810 |
19.09.24 21:58:49 | - | 73,800 |
19.09.24 21:58:47 | - | 73,800 |
19.09.24 21:58:42 | - | 73,820 |
19.09.24 21:58:38 | - | 73,830 |
19.09.24 21:58:37 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | - | 73,850 |
19.09.24 21:58:33 | - | 73,840 |
19.09.24 21:58:31 | - | 73,830 |
19.09.24 21:58:20 | - | 73,850 |
19.09.24 21:58:12 | - | 73,860 |
19.09.24 21:58:10 | - | 73,870 |
19.09.24 21:58:07 | - | 73,860 |
19.09.24 21:58:05 | - | 73,840 |
19.09.24 21:58:04 | - | 73,850 |
19.09.24 21:58:01 | - | 73,840 |
19.09.24 21:57:47 | - | 73,850 |
19.09.24 21:57:45 | - | 73,830 |
19.09.24 21:57:42 | - | 73,830 |
19.09.24 21:57:32 | - | 73,840 |
19.09.24 21:57:27 | - | 73,830 |