NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:51:14 | - | 69,360 |
23.12.24 22:40:15 | - | 69,350 |
23.12.24 22:35:02 | - | 69,340 |
23.12.24 22:06:03 | - | 69,360 |
23.12.24 22:00:05 | - | 69,350 |
23.12.24 22:00:00 | - | 69,610 |
23.12.24 21:59:59 | - | 69,620 |
23.12.24 21:59:55 | - | 69,630 |
23.12.24 21:59:52 | - | 69,580 |
23.12.24 21:59:48 | - | 69,550 |
23.12.24 21:59:44 | - | 69,580 |
23.12.24 21:59:43 | - | 69,590 |
23.12.24 21:59:42 | - | 69,600 |
23.12.24 21:59:40 | - | 69,610 |
23.12.24 21:59:33 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:32 | - | 69,630 |
23.12.24 21:59:29 | - | 69,610 |
23.12.24 21:59:28 | - | 69,620 |
23.12.24 21:59:25 | - | 69,610 |
23.12.24 21:59:24 | - | 69,620 |
23.12.24 21:59:22 | - | 69,610 |
23.12.24 21:59:20 | - | 69,600 |
23.12.24 21:59:18 | - | 69,580 |
23.12.24 21:59:17 | - | 69,570 |
23.12.24 21:59:14 | - | 69,560 |
23.12.24 21:59:12 | - | 69,550 |
23.12.24 21:59:10 | - | 69,540 |
23.12.24 21:59:09 | - | 69,550 |
23.12.24 21:59:07 | - | 69,540 |
23.12.24 21:59:04 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | - | 69,570 |
23.12.24 21:58:58 | - | 69,560 |
23.12.24 21:58:55 | - | 69,570 |
23.12.24 21:58:52 | - | 69,560 |
23.12.24 21:58:51 | - | 69,550 |
23.12.24 21:58:50 | - | 69,560 |
23.12.24 21:58:48 | - | 69,590 |
23.12.24 21:58:39 | - | 69,580 |
23.12.24 21:58:36 | - | 69,590 |
23.12.24 21:58:35 | - | 69,600 |
23.12.24 21:58:28 | - | 69,590 |
23.12.24 21:58:20 | - | 69,600 |
23.12.24 21:58:10 | - | 69,610 |
23.12.24 21:58:09 | - | 69,600 |
23.12.24 21:58:04 | - | 69,610 |