NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | - | 73,650 |
19.09.24 21:53:07 | - | 73,660 |
19.09.24 21:53:01 | - | 73,650 |
19.09.24 21:53:00 | - | 73,630 |
19.09.24 21:52:53 | - | 73,680 |
19.09.24 21:52:49 | - | 73,670 |
19.09.24 21:52:47 | - | 73,660 |
19.09.24 21:52:46 | - | 73,670 |
19.09.24 21:52:44 | - | 73,680 |
19.09.24 21:52:44 | - | 73,670 |
19.09.24 21:52:42 | - | 73,650 |
19.09.24 21:52:37 | - | 73,660 |
19.09.24 21:52:31 | - | 73,650 |
19.09.24 21:52:30 | - | 73,660 |
19.09.24 21:52:19 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:17 | - | 73,660 |
19.09.24 21:52:14 | - | 73,650 |
19.09.24 21:52:13 | - | 73,660 |
19.09.24 21:52:13 | - | 73,650 |
19.09.24 21:52:12 | - | 73,660 |
19.09.24 21:52:10 | - | 73,650 |
19.09.24 21:52:08 | - | 73,660 |
19.09.24 21:52:03 | - | 73,650 |
19.09.24 21:52:03 | - | 73,650 |
19.09.24 21:52:00 | - | 73,640 |
19.09.24 21:51:58 | - | 73,660 |
19.09.24 21:51:54 | - | 73,670 |
19.09.24 21:51:52 | - | 73,690 |
19.09.24 21:51:47 | - | 73,700 |
19.09.24 21:51:43 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:43 | - | 73,670 |
19.09.24 21:51:43 | - | 73,670 |
19.09.24 21:51:29 | - | 73,640 |
19.09.24 21:51:28 | - | 73,630 |
19.09.24 21:51:21 | - | 73,630 |
19.09.24 21:51:16 | - | 73,640 |
19.09.24 21:51:16 | - | 73,620 |
19.09.24 21:51:13 | - | 73,640 |
19.09.24 21:51:12 | - | 73,650 |
19.09.24 21:51:09 | - | 73,710 |
19.09.24 21:51:08 | - | 73,700 |
19.09.24 21:51:03 | - | 73,610 |
19.09.24 21:49:54 | - | 73,790 |
19.09.24 21:49:53 | - | 73,800 |
19.09.24 21:49:52 | - | 73,790 |