NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:36 | - | 69,560 |
23.12.24 21:51:35 | - | 69,550 |
23.12.24 21:51:34 | - | 69,550 |
23.12.24 21:51:26 | - | 69,600 |
23.12.24 21:51:25 | - | 69,610 |
23.12.24 21:51:24 | - | 69,600 |
23.12.24 21:51:23 | - | 69,600 |
23.12.24 21:51:14 | - | 69,590 |
23.12.24 21:51:12 | - | 69,580 |
23.12.24 21:51:11 | - | 69,570 |
23.12.24 21:51:10 | - | 69,580 |
23.12.24 21:51:05 | - | 69,590 |
23.12.24 21:51:04 | - | 69,590 |
23.12.24 21:51:02 | - | 69,590 |
23.12.24 21:51:01 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:59 | - | 69,590 |
23.12.24 21:50:57 | - | 69,580 |
23.12.24 21:50:55 | - | 69,590 |
23.12.24 21:50:54 | - | 69,600 |
23.12.24 21:50:51 | - | 69,610 |
23.12.24 21:50:50 | - | 69,600 |
23.12.24 21:50:49 | - | 69,590 |
23.12.24 21:50:48 | - | 69,600 |
23.12.24 21:50:37 | - | 69,630 |
23.12.24 21:50:36 | - | 69,620 |
23.12.24 21:50:35 | - | 69,630 |
23.12.24 21:50:31 | - | 69,620 |
23.12.24 21:50:27 | - | 69,610 |
23.12.24 21:50:26 | - | 69,620 |
23.12.24 21:50:23 | - | 69,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:22 | - | 69,620 |
23.12.24 21:50:21 | - | 69,610 |
23.12.24 21:50:18 | - | 69,600 |
23.12.24 21:50:17 | - | 69,590 |
23.12.24 21:50:15 | - | 69,600 |
23.12.24 21:50:14 | - | 69,590 |
23.12.24 21:50:13 | - | 69,560 |
23.12.24 21:50:11 | - | 69,570 |
23.12.24 21:50:10 | - | 69,550 |
23.12.24 21:50:09 | - | 69,560 |
23.12.24 21:50:08 | - | 69,550 |
23.12.24 21:50:06 | - | 69,550 |
23.12.24 21:50:02 | - | 69,580 |
23.12.24 21:50:01 | - | 69,550 |
23.12.24 21:50:00 | - | 69,540 |