NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:49 | - | 73,780 |
19.09.24 21:49:46 | - | 73,770 |
19.09.24 21:49:46 | - | 73,770 |
19.09.24 21:49:44 | - | 73,760 |
19.09.24 21:49:44 | - | 73,770 |
19.09.24 21:49:40 | - | 73,780 |
19.09.24 21:49:36 | - | 73,770 |
19.09.24 21:49:35 | - | 73,750 |
19.09.24 21:49:32 | - | 73,730 |
19.09.24 21:49:20 | - | 73,740 |
19.09.24 21:49:16 | - | 73,720 |
19.09.24 21:49:16 | - | 73,710 |
19.09.24 21:49:15 | - | 73,710 |
19.09.24 21:49:15 | - | 73,720 |
19.09.24 21:49:12 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:06 | - | 73,720 |
19.09.24 21:49:00 | - | 73,730 |
19.09.24 21:48:53 | - | 73,720 |
19.09.24 21:48:46 | - | 73,700 |
19.09.24 21:48:46 | - | 73,720 |
19.09.24 21:48:42 | - | 73,730 |
19.09.24 21:48:18 | - | 73,720 |
19.09.24 21:48:16 | - | 73,710 |
19.09.24 21:48:16 | - | 73,700 |
19.09.24 21:48:14 | - | 73,690 |
19.09.24 21:47:48 | - | 73,680 |
19.09.24 21:47:48 | - | 73,690 |
19.09.24 21:47:41 | - | 73,680 |
19.09.24 21:47:33 | - | 73,690 |
19.09.24 21:47:32 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:11 | - | 73,700 |
19.09.24 21:47:09 | - | 73,690 |
19.09.24 21:47:09 | - | 73,680 |
19.09.24 21:47:05 | - | 73,670 |
19.09.24 21:47:04 | - | 73,680 |
19.09.24 21:47:02 | - | 73,660 |
19.09.24 21:46:48 | - | 73,650 |
19.09.24 21:46:47 | - | 73,650 |
19.09.24 21:46:44 | - | 73,650 |
19.09.24 21:46:41 | - | 73,660 |
19.09.24 21:46:22 | - | 73,670 |
19.09.24 21:46:21 | - | 73,660 |
19.09.24 21:46:19 | - | 73,670 |
19.09.24 21:46:18 | - | 73,680 |
19.09.24 21:46:15 | - | 73,670 |