NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | - | 73,740 |
19.09.24 21:33:08 | - | 73,730 |
19.09.24 21:33:00 | - | 73,740 |
19.09.24 21:32:57 | - | 73,760 |
19.09.24 21:32:55 | - | 73,770 |
19.09.24 21:32:54 | - | 73,760 |
19.09.24 21:32:53 | - | 73,770 |
19.09.24 21:32:53 | - | 73,760 |
19.09.24 21:32:51 | - | 73,740 |
19.09.24 21:32:49 | - | 73,760 |
19.09.24 21:32:48 | - | 73,770 |
19.09.24 21:32:29 | - | 73,780 |
19.09.24 21:32:21 | - | 73,750 |
19.09.24 21:32:19 | - | 73,740 |
19.09.24 21:32:19 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:16 | - | 73,770 |
19.09.24 21:32:15 | - | 73,780 |
19.09.24 21:32:13 | - | 73,760 |
19.09.24 21:32:13 | - | 73,760 |
19.09.24 21:32:13 | - | 73,740 |
19.09.24 21:31:59 | - | 73,790 |
19.09.24 21:31:59 | - | 73,780 |
19.09.24 21:31:51 | - | 73,770 |
19.09.24 21:31:45 | - | 73,760 |
19.09.24 21:31:36 | - | 73,770 |
19.09.24 21:31:25 | - | 73,760 |
19.09.24 21:31:25 | - | 73,770 |
19.09.24 21:31:20 | - | 73,780 |
19.09.24 21:31:13 | - | 73,770 |
19.09.24 21:31:10 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:09 | - | 73,770 |
19.09.24 21:31:09 | - | 73,780 |
19.09.24 21:31:05 | - | 73,770 |
19.09.24 21:31:04 | - | 73,780 |
19.09.24 21:31:02 | - | 73,780 |
19.09.24 21:30:56 | - | 73,770 |
19.09.24 21:30:53 | - | 73,780 |
19.09.24 21:30:52 | - | 73,790 |
19.09.24 21:30:51 | - | 73,780 |
19.09.24 21:30:50 | - | 73,790 |
19.09.24 21:30:50 | - | 73,800 |
19.09.24 21:30:47 | - | 73,790 |
19.09.24 21:30:46 | - | 73,800 |
19.09.24 21:30:42 | - | 73,790 |
19.09.24 21:30:40 | - | 73,800 |