NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:53 | - | 69,220 |
23.12.24 21:21:51 | - | 69,210 |
23.12.24 21:21:28 | - | 69,220 |
23.12.24 21:21:23 | - | 69,210 |
23.12.24 21:21:22 | - | 69,200 |
23.12.24 21:21:20 | - | 69,190 |
23.12.24 21:21:17 | - | 69,200 |
23.12.24 21:21:11 | - | 69,210 |
23.12.24 21:21:02 | - | 69,210 |
23.12.24 21:20:57 | - | 69,200 |
23.12.24 21:20:48 | - | 69,210 |
23.12.24 21:20:47 | - | 69,200 |
23.12.24 21:20:45 | - | 69,210 |
23.12.24 21:20:34 | - | 69,240 |
23.12.24 21:20:28 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:27 | - | 69,250 |
23.12.24 21:20:26 | - | 69,240 |
23.12.24 21:20:25 | - | 69,240 |
23.12.24 21:20:24 | - | 69,250 |
23.12.24 21:20:22 | - | 69,220 |
23.12.24 21:20:20 | - | 69,230 |
23.12.24 21:20:09 | - | 69,210 |
23.12.24 21:20:08 | - | 69,200 |
23.12.24 21:20:06 | - | 69,210 |
23.12.24 21:20:03 | - | 69,180 |
23.12.24 21:19:57 | - | 69,190 |
23.12.24 21:19:55 | - | 69,200 |
23.12.24 21:19:51 | - | 69,210 |
23.12.24 21:19:41 | - | 69,190 |
23.12.24 21:19:38 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:30 | - | 69,190 |
23.12.24 21:18:56 | - | 69,180 |
23.12.24 21:18:54 | - | 69,190 |
23.12.24 21:18:43 | - | 69,180 |
23.12.24 21:18:39 | - | 69,190 |
23.12.24 21:18:26 | - | 69,180 |
23.12.24 21:18:20 | - | 69,180 |
23.12.24 21:18:19 | - | 69,190 |
23.12.24 21:18:14 | - | 69,180 |
23.12.24 21:18:12 | - | 69,190 |
23.12.24 21:18:08 | - | 69,160 |
23.12.24 21:18:03 | - | 69,180 |
23.12.24 21:17:52 | - | 69,200 |
23.12.24 21:17:43 | - | 69,180 |
23.12.24 21:17:41 | - | 69,190 |