NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:32 | - | 73,920 |
19.09.24 21:25:31 | - | 73,910 |
19.09.24 21:25:31 | - | 73,920 |
19.09.24 21:25:31 | - | 73,920 |
19.09.24 21:25:30 | - | 73,920 |
19.09.24 21:25:29 | - | 73,890 |
19.09.24 21:25:29 | - | 73,890 |
19.09.24 21:25:28 | - | 73,890 |
19.09.24 21:25:28 | - | 73,890 |
19.09.24 21:25:27 | - | 73,890 |
19.09.24 21:25:26 | - | 73,880 |
19.09.24 21:25:21 | - | 73,870 |
19.09.24 21:25:15 | - | 73,890 |
19.09.24 21:25:13 | - | 73,900 |
19.09.24 21:25:08 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:08 | - | 73,930 |
19.09.24 21:25:03 | - | 73,930 |
19.09.24 21:25:02 | - | 73,920 |
19.09.24 21:25:00 | - | 73,950 |
19.09.24 21:24:50 | - | 73,940 |
19.09.24 21:24:41 | - | 73,930 |
19.09.24 21:24:40 | - | 73,920 |
19.09.24 21:24:34 | - | 73,920 |
19.09.24 21:24:32 | - | 73,910 |
19.09.24 21:24:31 | - | 73,910 |
19.09.24 21:24:30 | - | 73,900 |
19.09.24 21:24:29 | - | 73,900 |
19.09.24 21:24:28 | - | 73,890 |
19.09.24 21:24:24 | - | 73,880 |
19.09.24 21:24:22 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:21 | - | 73,890 |
19.09.24 21:24:13 | - | 73,880 |
19.09.24 21:24:13 | - | 73,890 |
19.09.24 21:24:12 | - | 73,900 |
19.09.24 21:24:02 | - | 73,900 |
19.09.24 21:24:01 | - | 73,900 |
19.09.24 21:24:00 | - | 73,900 |
19.09.24 21:23:53 | - | 73,910 |
19.09.24 21:23:46 | - | 73,940 |
19.09.24 21:23:36 | - | 73,950 |
19.09.24 21:23:30 | - | 73,960 |
19.09.24 21:23:29 | - | 73,970 |
19.09.24 21:23:11 | - | 73,970 |
19.09.24 21:22:50 | - | 73,990 |
19.09.24 21:22:47 | - | 73,980 |