NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:45 | - | 73,980 |
19.09.24 21:22:43 | - | 73,980 |
19.09.24 21:22:37 | - | 73,980 |
19.09.24 21:22:36 | - | 73,980 |
19.09.24 21:22:33 | - | 73,970 |
19.09.24 21:22:32 | - | 73,970 |
19.09.24 21:22:32 | - | 73,980 |
19.09.24 21:22:21 | - | 73,960 |
19.09.24 21:22:19 | - | 73,970 |
19.09.24 21:22:16 | - | 73,990 |
19.09.24 21:22:14 | - | 74,000 |
19.09.24 21:22:13 | - | 74,000 |
19.09.24 21:22:03 | - | 74,000 |
19.09.24 21:21:58 | - | 74,000 |
19.09.24 21:21:54 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:49 | - | 74,010 |
19.09.24 21:21:48 | - | 74,020 |
19.09.24 21:21:38 | - | 74,010 |
19.09.24 21:21:36 | - | 74,030 |
19.09.24 21:21:35 | - | 74,030 |
19.09.24 21:21:33 | - | 74,030 |
19.09.24 21:21:33 | - | 74,030 |
19.09.24 21:21:32 | - | 74,020 |
19.09.24 21:21:30 | - | 74,020 |
19.09.24 21:21:29 | - | 74,030 |
19.09.24 21:21:28 | - | 74,030 |
19.09.24 21:21:26 | - | 74,020 |
19.09.24 21:21:25 | - | 74,030 |
19.09.24 21:21:22 | - | 74,020 |
19.09.24 21:21:21 | - | 74,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:19 | - | 74,020 |
19.09.24 21:21:17 | - | 74,030 |
19.09.24 21:21:07 | - | 74,020 |
19.09.24 21:21:05 | - | 74,020 |
19.09.24 21:21:03 | - | 74,020 |
19.09.24 21:21:02 | - | 74,030 |
19.09.24 21:21:01 | - | 74,020 |
19.09.24 21:20:58 | - | 74,030 |
19.09.24 21:20:58 | - | 74,020 |
19.09.24 21:20:53 | - | 74,030 |
19.09.24 21:20:39 | - | 74,020 |
19.09.24 21:20:37 | - | 74,010 |
19.09.24 21:20:34 | - | 74,020 |
19.09.24 21:20:32 | - | 74,020 |
19.09.24 21:20:32 | - | 74,030 |