NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:01 | - | 73,960 |
19.09.24 21:17:54 | - | 73,950 |
19.09.24 21:17:48 | - | 73,960 |
19.09.24 21:17:47 | - | 73,950 |
19.09.24 21:17:41 | - | 73,950 |
19.09.24 21:17:40 | - | 73,930 |
19.09.24 21:17:33 | - | 73,920 |
19.09.24 21:16:50 | - | 73,930 |
19.09.24 21:16:47 | - | 73,930 |
19.09.24 21:16:47 | - | 73,920 |
19.09.24 21:16:44 | - | 73,930 |
19.09.24 21:16:29 | - | 73,940 |
19.09.24 21:16:28 | - | 73,930 |
19.09.24 21:16:26 | - | 73,940 |
19.09.24 21:16:26 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:24 | - | 73,940 |
19.09.24 21:16:22 | - | 73,940 |
19.09.24 21:16:14 | - | 73,950 |
19.09.24 21:16:10 | - | 73,970 |
19.09.24 21:16:06 | - | 73,980 |
19.09.24 21:16:04 | - | 73,990 |
19.09.24 21:16:03 | - | 73,980 |
19.09.24 21:16:02 | - | 73,990 |
19.09.24 21:15:59 | - | 73,980 |
19.09.24 21:15:43 | - | 74,000 |
19.09.24 21:15:38 | - | 73,990 |
19.09.24 21:15:34 | - | 73,980 |
19.09.24 21:15:34 | - | 73,970 |
19.09.24 21:15:33 | - | 73,960 |
19.09.24 21:15:33 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:32 | - | 73,950 |
19.09.24 21:15:28 | - | 73,950 |
19.09.24 21:15:27 | - | 73,950 |
19.09.24 21:15:26 | - | 73,950 |
19.09.24 21:15:26 | - | 73,930 |
19.09.24 21:15:24 | - | 73,940 |
19.09.24 21:15:21 | - | 73,970 |
19.09.24 21:15:21 | - | 73,960 |
19.09.24 21:15:20 | - | 73,950 |
19.09.24 21:15:16 | - | 73,960 |
19.09.24 21:15:16 | - | 73,960 |
19.09.24 21:15:12 | - | 73,960 |
19.09.24 21:15:11 | - | 73,960 |
19.09.24 21:15:09 | - | 73,960 |
19.09.24 21:15:08 | - | 73,960 |