NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:57 | - | 73,970 |
19.09.24 21:11:56 | - | 73,970 |
19.09.24 21:11:55 | - | 73,970 |
19.09.24 21:11:55 | - | 73,970 |
19.09.24 21:11:54 | - | 73,970 |
19.09.24 21:11:52 | - | 73,970 |
19.09.24 21:11:51 | - | 73,960 |
19.09.24 21:11:49 | - | 73,970 |
19.09.24 21:11:48 | - | 73,960 |
19.09.24 21:11:43 | - | 73,960 |
19.09.24 21:11:17 | - | 73,930 |
19.09.24 21:11:14 | - | 73,940 |
19.09.24 21:11:10 | - | 73,930 |
19.09.24 21:11:10 | - | 73,940 |
19.09.24 21:11:09 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:53 | - | 73,950 |
19.09.24 21:10:42 | - | 73,960 |
19.09.24 21:10:34 | - | 73,970 |
19.09.24 21:10:29 | - | 73,960 |
19.09.24 21:10:13 | - | 73,970 |
19.09.24 21:10:12 | - | 73,970 |
19.09.24 21:10:11 | - | 73,960 |
19.09.24 21:10:07 | - | 73,970 |
19.09.24 21:10:06 | - | 73,960 |
19.09.24 21:10:05 | - | 73,970 |
19.09.24 21:10:00 | - | 73,960 |
19.09.24 21:09:59 | - | 73,960 |
19.09.24 21:09:53 | - | 73,960 |
19.09.24 21:09:50 | - | 73,960 |
19.09.24 21:09:50 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:49 | - | 73,950 |
19.09.24 21:09:48 | - | 73,960 |
19.09.24 21:09:47 | - | 73,960 |
19.09.24 21:09:46 | - | 73,960 |
19.09.24 21:09:45 | - | 73,960 |
19.09.24 21:09:43 | - | 73,960 |
19.09.24 21:09:40 | - | 73,950 |
19.09.24 21:09:39 | - | 73,960 |
19.09.24 21:09:33 | - | 73,940 |
19.09.24 21:09:26 | - | 73,970 |
19.09.24 21:09:06 | - | 73,960 |
19.09.24 21:09:04 | - | 73,990 |
19.09.24 21:09:04 | - | 73,980 |
19.09.24 21:09:04 | - | 73,970 |
19.09.24 21:08:52 | - | 73,960 |