NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:21 | - | 73,830 |
19.09.24 21:05:20 | - | 73,820 |
19.09.24 21:05:17 | - | 73,830 |
19.09.24 21:05:16 | - | 73,810 |
19.09.24 21:05:16 | - | 73,800 |
19.09.24 21:05:13 | - | 73,830 |
19.09.24 21:05:12 | - | 73,830 |
19.09.24 21:05:00 | - | 73,850 |
19.09.24 21:04:52 | - | 73,860 |
19.09.24 21:04:50 | - | 73,850 |
19.09.24 21:04:41 | - | 73,830 |
19.09.24 21:04:33 | - | 73,810 |
19.09.24 21:04:26 | - | 73,800 |
19.09.24 21:04:00 | - | 73,790 |
19.09.24 21:03:44 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:33 | - | 73,810 |
19.09.24 21:03:23 | - | 73,820 |
19.09.24 21:03:17 | - | 73,830 |
19.09.24 21:03:13 | - | 73,840 |
19.09.24 21:02:53 | - | 73,860 |
19.09.24 21:02:50 | - | 73,850 |
19.09.24 21:02:50 | - | 73,860 |
19.09.24 21:02:49 | - | 73,850 |
19.09.24 21:02:35 | - | 73,840 |
19.09.24 21:02:33 | - | 73,830 |
19.09.24 21:02:32 | - | 73,840 |
19.09.24 21:02:32 | - | 73,830 |
19.09.24 21:02:26 | - | 73,820 |
19.09.24 21:02:24 | - | 73,830 |
19.09.24 21:02:14 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:08 | - | 73,830 |
19.09.24 21:02:05 | - | 73,820 |
19.09.24 21:02:04 | - | 73,810 |
19.09.24 21:02:04 | - | 73,800 |
19.09.24 21:02:03 | - | 73,810 |
19.09.24 21:02:00 | - | 73,830 |
19.09.24 21:01:57 | - | 73,830 |
19.09.24 21:01:56 | - | 73,830 |
19.09.24 21:01:56 | - | 73,820 |
19.09.24 21:01:54 | - | 73,830 |
19.09.24 21:01:51 | - | 73,850 |
19.09.24 21:01:50 | - | 73,840 |
19.09.24 21:01:44 | - | 73,850 |
19.09.24 21:01:40 | - | 73,840 |
19.09.24 21:01:39 | - | 73,850 |