NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:56 | - | 73,760 |
19.09.24 21:00:56 | - | 73,760 |
19.09.24 21:00:53 | - | 73,770 |
19.09.24 21:00:46 | - | 73,760 |
19.09.24 21:00:44 | - | 73,770 |
19.09.24 21:00:38 | - | 73,780 |
19.09.24 21:00:23 | - | 73,760 |
19.09.24 21:00:22 | - | 73,770 |
19.09.24 21:00:22 | - | 73,760 |
19.09.24 21:00:10 | - | 73,720 |
19.09.24 21:00:09 | - | 73,700 |
19.09.24 21:00:07 | - | 73,690 |
19.09.24 21:00:07 | - | 73,680 |
19.09.24 21:00:00 | - | 73,670 |
19.09.24 20:59:59 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:48 | - | 73,670 |
19.09.24 20:59:47 | - | 73,680 |
19.09.24 20:59:36 | - | 73,670 |
19.09.24 20:58:52 | - | 73,680 |
19.09.24 20:58:41 | - | 73,670 |
19.09.24 20:58:38 | - | 73,680 |
19.09.24 20:58:36 | - | 73,670 |
19.09.24 20:58:29 | - | 73,680 |
19.09.24 20:58:29 | - | 73,670 |
19.09.24 20:58:28 | - | 73,670 |
19.09.24 20:58:28 | - | 73,680 |
19.09.24 20:58:28 | - | 73,670 |
19.09.24 20:58:25 | - | 73,670 |
19.09.24 20:58:20 | - | 73,680 |
19.09.24 20:58:20 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:17 | - | 73,670 |
19.09.24 20:58:06 | - | 73,680 |
19.09.24 20:57:40 | - | 73,690 |
19.09.24 20:57:34 | - | 73,680 |
19.09.24 20:57:34 | - | 73,690 |
19.09.24 20:57:27 | - | 73,680 |
19.09.24 20:57:27 | - | 73,690 |
19.09.24 20:57:20 | - | 73,700 |
19.09.24 20:57:16 | - | 73,690 |
19.09.24 20:57:13 | - | 73,680 |
19.09.24 20:57:13 | - | 73,700 |
19.09.24 20:57:11 | - | 73,680 |
19.09.24 20:57:11 | - | 73,690 |
19.09.24 20:57:10 | - | 73,680 |
19.09.24 20:57:09 | - | 73,700 |