NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:20 | - | 73,750 |
19.09.24 20:51:19 | - | 73,740 |
19.09.24 20:51:19 | - | 73,720 |
19.09.24 20:51:08 | - | 73,750 |
19.09.24 20:51:04 | - | 73,730 |
19.09.24 20:51:02 | - | 73,720 |
19.09.24 20:50:56 | - | 73,730 |
19.09.24 20:50:55 | - | 73,720 |
19.09.24 20:50:55 | - | 73,730 |
19.09.24 20:50:53 | - | 73,720 |
19.09.24 20:50:48 | - | 73,730 |
19.09.24 20:50:47 | - | 73,720 |
19.09.24 20:50:46 | - | 73,730 |
19.09.24 20:50:34 | - | 73,730 |
19.09.24 20:50:27 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:11 | - | 73,740 |
19.09.24 20:50:10 | - | 73,730 |
19.09.24 20:50:07 | - | 73,740 |
19.09.24 20:50:06 | - | 73,730 |
19.09.24 20:50:05 | - | 73,750 |
19.09.24 20:50:03 | - | 73,740 |
19.09.24 20:49:51 | - | 73,760 |
19.09.24 20:49:49 | - | 73,770 |
19.09.24 20:49:44 | - | 73,770 |
19.09.24 20:49:43 | - | 73,780 |
19.09.24 20:49:43 | - | 73,810 |
19.09.24 20:49:43 | - | 73,800 |
19.09.24 20:49:41 | - | 73,810 |
19.09.24 20:49:41 | - | 73,810 |
19.09.24 20:49:40 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:36 | - | 73,820 |
19.09.24 20:49:33 | - | 73,830 |
19.09.24 20:49:33 | - | 73,840 |
19.09.24 20:49:27 | - | 73,830 |
19.09.24 20:49:26 | - | 73,840 |
19.09.24 20:49:15 | - | 73,850 |
19.09.24 20:49:11 | - | 73,860 |
19.09.24 20:49:05 | - | 73,870 |
19.09.24 20:49:05 | - | 73,870 |
19.09.24 20:49:02 | - | 73,910 |
19.09.24 20:49:00 | - | 73,890 |
19.09.24 20:48:49 | - | 73,900 |
19.09.24 20:48:44 | - | 73,890 |
19.09.24 20:48:42 | - | 73,900 |
19.09.24 20:48:41 | - | 73,890 |