NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:04 | - | 73,980 |
19.09.24 21:09:04 | - | 73,970 |
19.09.24 21:08:52 | - | 73,960 |
19.09.24 21:08:49 | - | 73,950 |
19.09.24 21:08:44 | - | 73,960 |
19.09.24 21:08:18 | - | 73,950 |
19.09.24 21:08:05 | - | 73,920 |
19.09.24 21:08:05 | - | 73,920 |
19.09.24 21:07:53 | - | 73,900 |
19.09.24 21:07:52 | - | 73,910 |
19.09.24 21:07:50 | - | 73,900 |
19.09.24 21:07:50 | - | 73,910 |
19.09.24 21:07:50 | - | 73,920 |
19.09.24 21:07:41 | - | 73,910 |
19.09.24 21:07:34 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:33 | - | 73,920 |
19.09.24 21:07:33 | - | 73,910 |
19.09.24 21:07:31 | - | 73,920 |
19.09.24 21:07:28 | - | 73,930 |
19.09.24 21:07:18 | - | 73,940 |
19.09.24 21:07:11 | - | 73,930 |
19.09.24 21:06:37 | - | 73,920 |
19.09.24 21:06:37 | - | 73,890 |
19.09.24 21:06:28 | - | 73,900 |
19.09.24 21:06:20 | - | 73,900 |
19.09.24 21:06:14 | - | 73,890 |
19.09.24 21:06:10 | - | 73,880 |
19.09.24 21:06:07 | - | 73,880 |
19.09.24 21:06:06 | - | 73,870 |
19.09.24 21:05:50 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:50 | - | 73,880 |
19.09.24 21:05:48 | - | 73,870 |
19.09.24 21:05:37 | - | 73,870 |
19.09.24 21:05:36 | - | 73,870 |
19.09.24 21:05:36 | - | 73,870 |
19.09.24 21:05:35 | - | 73,860 |
19.09.24 21:05:34 | - | 73,870 |
19.09.24 21:05:33 | - | 73,860 |
19.09.24 21:05:28 | - | 73,850 |
19.09.24 21:05:26 | - | 73,820 |
19.09.24 21:05:22 | - | 73,830 |
19.09.24 21:05:21 | - | 73,830 |
19.09.24 21:05:20 | - | 73,820 |
19.09.24 21:05:17 | - | 73,830 |
19.09.24 21:05:16 | - | 73,810 |