NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:21 | - | 74,030 |
19.09.24 21:21:19 | - | 74,020 |
19.09.24 21:21:17 | - | 74,030 |
19.09.24 21:21:07 | - | 74,020 |
19.09.24 21:21:05 | - | 74,020 |
19.09.24 21:21:03 | - | 74,020 |
19.09.24 21:21:02 | - | 74,030 |
19.09.24 21:21:01 | - | 74,020 |
19.09.24 21:20:58 | - | 74,030 |
19.09.24 21:20:58 | - | 74,020 |
19.09.24 21:20:53 | - | 74,030 |
19.09.24 21:20:39 | - | 74,020 |
19.09.24 21:20:37 | - | 74,010 |
19.09.24 21:20:34 | - | 74,020 |
19.09.24 21:20:32 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:32 | - | 74,030 |
19.09.24 21:20:28 | - | 74,020 |
19.09.24 21:20:23 | - | 74,030 |
19.09.24 21:20:23 | - | 74,020 |
19.09.24 21:20:21 | - | 74,010 |
19.09.24 21:20:21 | - | 74,010 |
19.09.24 21:20:18 | - | 74,040 |
19.09.24 21:19:36 | - | 74,050 |
19.09.24 21:19:34 | - | 74,060 |
19.09.24 21:19:19 | - | 74,040 |
19.09.24 21:19:18 | - | 74,050 |
19.09.24 21:19:13 | - | 74,030 |
19.09.24 21:19:13 | - | 74,020 |
19.09.24 21:19:12 | - | 74,000 |
19.09.24 21:18:46 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:45 | - | 74,000 |
19.09.24 21:18:43 | - | 74,000 |
19.09.24 21:18:42 | - | 73,990 |
19.09.24 21:18:39 | - | 74,000 |
19.09.24 21:18:38 | - | 73,990 |
19.09.24 21:18:38 | - | 74,000 |
19.09.24 21:18:37 | - | 73,990 |
19.09.24 21:18:37 | - | 73,990 |
19.09.24 21:18:36 | - | 74,000 |
19.09.24 21:18:16 | - | 73,970 |
19.09.24 21:18:13 | - | 73,960 |
19.09.24 21:18:02 | - | 73,950 |
19.09.24 21:18:01 | - | 73,960 |
19.09.24 21:17:54 | - | 73,950 |
19.09.24 21:17:48 | - | 73,960 |