NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:54 | - | 69,310 |
23.12.24 21:29:50 | - | 69,320 |
23.12.24 21:29:44 | - | 69,340 |
23.12.24 21:29:37 | - | 69,350 |
23.12.24 21:29:31 | - | 69,340 |
23.12.24 21:29:24 | - | 69,330 |
23.12.24 21:29:22 | - | 69,330 |
23.12.24 21:29:16 | - | 69,330 |
23.12.24 21:29:14 | - | 69,330 |
23.12.24 21:29:12 | - | 69,340 |
23.12.24 21:29:09 | - | 69,350 |
23.12.24 21:29:06 | - | 69,360 |
23.12.24 21:28:58 | - | 69,350 |
23.12.24 21:28:57 | - | 69,350 |
23.12.24 21:28:52 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:51 | - | 69,350 |
23.12.24 21:28:44 | - | 69,360 |
23.12.24 21:28:32 | - | 69,370 |
23.12.24 21:28:20 | - | 69,360 |
23.12.24 21:28:19 | - | 69,340 |
23.12.24 21:28:15 | - | 69,330 |
23.12.24 21:28:14 | - | 69,330 |
23.12.24 21:28:09 | - | 69,320 |
23.12.24 21:28:08 | - | 69,330 |
23.12.24 21:28:04 | - | 69,330 |
23.12.24 21:27:51 | - | 69,330 |
23.12.24 21:27:44 | - | 69,330 |
23.12.24 21:27:41 | - | 69,320 |
23.12.24 21:27:19 | - | 69,330 |
23.12.24 21:27:18 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:06 | - | 69,350 |
23.12.24 21:27:05 | - | 69,340 |
23.12.24 21:27:04 | - | 69,350 |
23.12.24 21:26:58 | - | 69,330 |
23.12.24 21:26:56 | - | 69,320 |
23.12.24 21:26:55 | - | 69,330 |
23.12.24 21:26:47 | - | 69,340 |
23.12.24 21:26:45 | - | 69,340 |
23.12.24 21:26:26 | - | 69,350 |
23.12.24 21:26:22 | - | 69,340 |
23.12.24 21:26:17 | - | 69,350 |
23.12.24 21:26:16 | - | 69,340 |
23.12.24 21:26:15 | - | 69,350 |
23.12.24 21:26:14 | - | 69,350 |
23.12.24 21:26:09 | - | 69,340 |