NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:39 | - | 73,790 |
19.09.24 21:30:38 | - | 73,800 |
19.09.24 21:30:37 | - | 73,810 |
19.09.24 21:30:30 | - | 73,820 |
19.09.24 21:30:27 | - | 73,810 |
19.09.24 21:30:27 | - | 73,810 |
19.09.24 21:30:21 | - | 73,800 |
19.09.24 21:30:19 | - | 73,810 |
19.09.24 21:30:18 | - | 73,820 |
19.09.24 21:30:07 | - | 73,850 |
19.09.24 21:30:01 | - | 73,860 |
19.09.24 21:29:33 | - | 73,870 |
19.09.24 21:29:22 | - | 73,860 |
19.09.24 21:29:03 | - | 73,870 |
19.09.24 21:28:59 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:58 | - | 73,870 |
19.09.24 21:28:29 | - | 73,880 |
19.09.24 21:28:29 | - | 73,870 |
19.09.24 21:28:24 | - | 73,880 |
19.09.24 21:28:08 | - | 73,870 |
19.09.24 21:28:07 | - | 73,880 |
19.09.24 21:28:06 | - | 73,890 |
19.09.24 21:28:01 | - | 73,900 |
19.09.24 21:27:59 | - | 73,910 |
19.09.24 21:27:58 | - | 73,920 |
19.09.24 21:27:58 | - | 73,910 |
19.09.24 21:27:52 | - | 73,920 |
19.09.24 21:27:50 | - | 73,910 |
19.09.24 21:27:49 | - | 73,900 |
19.09.24 21:27:49 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:46 | - | 73,880 |
19.09.24 21:27:42 | - | 73,880 |
19.09.24 21:27:38 | - | 73,890 |
19.09.24 21:27:32 | - | 73,900 |
19.09.24 21:27:32 | - | 73,910 |
19.09.24 21:27:30 | - | 73,900 |
19.09.24 21:27:30 | - | 73,890 |
19.09.24 21:27:29 | - | 73,900 |
19.09.24 21:27:29 | - | 73,900 |
19.09.24 21:27:27 | - | 73,900 |
19.09.24 21:27:24 | - | 73,890 |
19.09.24 21:27:22 | - | 73,890 |
19.09.24 21:27:20 | - | 73,890 |
19.09.24 21:27:18 | - | 73,880 |
19.09.24 21:27:16 | - | 73,870 |