NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:35 | - | 69,550 |
23.12.24 21:39:32 | - | 69,560 |
23.12.24 21:39:30 | - | 69,560 |
23.12.24 21:39:09 | - | 69,560 |
23.12.24 21:39:02 | - | 69,550 |
23.12.24 21:38:54 | - | 69,540 |
23.12.24 21:38:53 | - | 69,550 |
23.12.24 21:38:51 | - | 69,540 |
23.12.24 21:38:50 | - | 69,550 |
23.12.24 21:38:28 | - | 69,540 |
23.12.24 21:38:18 | - | 69,530 |
23.12.24 21:38:17 | - | 69,520 |
23.12.24 21:38:13 | - | 69,510 |
23.12.24 21:38:12 | - | 69,510 |
23.12.24 21:38:10 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:05 | - | 69,530 |
23.12.24 21:38:03 | - | 69,520 |
23.12.24 21:37:57 | - | 69,510 |
23.12.24 21:37:52 | - | 69,520 |
23.12.24 21:37:50 | - | 69,510 |
23.12.24 21:37:48 | - | 69,520 |
23.12.24 21:37:35 | - | 69,510 |
23.12.24 21:37:34 | - | 69,500 |
23.12.24 21:37:33 | - | 69,500 |
23.12.24 21:37:30 | - | 69,510 |
23.12.24 21:37:28 | - | 69,500 |
23.12.24 21:37:24 | - | 69,490 |
23.12.24 21:37:10 | - | 69,480 |
23.12.24 21:37:09 | - | 69,490 |
23.12.24 21:37:02 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:52 | - | 69,470 |
23.12.24 21:36:40 | - | 69,460 |
23.12.24 21:36:32 | - | 69,450 |
23.12.24 21:36:31 | - | 69,440 |
23.12.24 21:36:30 | - | 69,440 |
23.12.24 21:36:16 | - | 69,430 |
23.12.24 21:36:09 | - | 69,420 |
23.12.24 21:36:08 | - | 69,420 |
23.12.24 21:36:07 | - | 69,430 |
23.12.24 21:35:37 | - | 69,420 |
23.12.24 21:35:28 | - | 69,410 |
23.12.24 21:35:15 | - | 69,420 |
23.12.24 21:35:14 | - | 69,430 |
23.12.24 21:35:01 | - | 69,410 |
23.12.24 21:34:37 | - | 69,400 |