NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:03 | - | 73,650 |
19.09.24 21:35:56 | - | 73,680 |
19.09.24 21:35:54 | - | 73,690 |
19.09.24 21:35:50 | - | 73,690 |
19.09.24 21:35:47 | - | 73,700 |
19.09.24 21:35:41 | - | 73,710 |
19.09.24 21:35:40 | - | 73,720 |
19.09.24 21:35:39 | - | 73,730 |
19.09.24 21:35:37 | - | 73,720 |
19.09.24 21:35:24 | - | 73,730 |
19.09.24 21:35:14 | - | 73,730 |
19.09.24 21:35:13 | - | 73,740 |
19.09.24 21:35:12 | - | 73,730 |
19.09.24 21:35:12 | - | 73,720 |
19.09.24 21:35:10 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:08 | - | 73,740 |
19.09.24 21:35:06 | - | 73,730 |
19.09.24 21:35:06 | - | 73,740 |
19.09.24 21:34:52 | - | 73,720 |
19.09.24 21:34:52 | - | 73,730 |
19.09.24 21:34:50 | - | 73,720 |
19.09.24 21:34:50 | - | 73,720 |
19.09.24 21:34:49 | - | 73,710 |
19.09.24 21:34:47 | - | 73,720 |
19.09.24 21:34:37 | - | 73,710 |
19.09.24 21:34:22 | - | 73,710 |
19.09.24 21:34:05 | - | 73,700 |
19.09.24 21:34:04 | - | 73,710 |
19.09.24 21:34:03 | - | 73,700 |
19.09.24 21:34:03 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:58 | - | 73,720 |
19.09.24 21:33:58 | - | 73,620 |
19.09.24 21:33:53 | - | 73,720 |
19.09.24 21:33:52 | - | 73,710 |
19.09.24 21:33:51 | - | 73,720 |
19.09.24 21:33:50 | - | 73,710 |
19.09.24 21:33:50 | - | 73,720 |
19.09.24 21:33:46 | - | 73,710 |
19.09.24 21:33:43 | - | 73,710 |
19.09.24 21:33:41 | - | 73,720 |
19.09.24 21:33:40 | - | 73,710 |
19.09.24 21:33:33 | - | 73,700 |
19.09.24 21:33:29 | - | 73,710 |
19.09.24 21:33:12 | - | 73,720 |
19.09.24 21:33:11 | - | 73,710 |