NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:11 | - | 73,640 |
19.09.24 21:39:10 | - | 73,630 |
19.09.24 21:38:54 | - | 73,640 |
19.09.24 21:38:50 | - | 73,650 |
19.09.24 21:38:46 | - | 73,640 |
19.09.24 21:38:41 | - | 73,650 |
19.09.24 21:38:35 | - | 73,660 |
19.09.24 21:38:35 | - | 73,650 |
19.09.24 21:38:30 | - | 73,660 |
19.09.24 21:38:29 | - | 73,670 |
19.09.24 21:38:28 | - | 73,680 |
19.09.24 21:38:24 | - | 73,680 |
19.09.24 21:38:23 | - | 73,670 |
19.09.24 21:38:18 | - | 73,700 |
19.09.24 21:38:13 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:05 | - | 73,680 |
19.09.24 21:38:05 | - | 73,690 |
19.09.24 21:38:02 | - | 73,700 |
19.09.24 21:38:01 | - | 73,710 |
19.09.24 21:37:56 | - | 73,700 |
19.09.24 21:37:46 | - | 73,700 |
19.09.24 21:37:25 | - | 73,690 |
19.09.24 21:37:25 | - | 73,700 |
19.09.24 21:37:22 | - | 73,710 |
19.09.24 21:37:10 | - | 73,700 |
19.09.24 21:37:09 | - | 73,690 |
19.09.24 21:37:05 | - | 73,680 |
19.09.24 21:37:03 | - | 73,670 |
19.09.24 21:37:02 | - | 73,650 |
19.09.24 21:36:59 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:57 | - | 73,650 |
19.09.24 21:36:54 | - | 73,640 |
19.09.24 21:36:54 | - | 73,650 |
19.09.24 21:36:53 | - | 73,640 |
19.09.24 21:36:45 | - | 73,660 |
19.09.24 21:36:44 | - | 73,650 |
19.09.24 21:36:43 | - | 73,640 |
19.09.24 21:36:40 | - | 73,650 |
19.09.24 21:36:33 | - | 73,640 |
19.09.24 21:36:31 | - | 73,630 |
19.09.24 21:36:31 | - | 73,640 |
19.09.24 21:36:30 | - | 73,630 |
19.09.24 21:36:15 | - | 73,640 |
19.09.24 21:36:14 | - | 73,650 |
19.09.24 21:36:11 | - | 73,660 |