NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:17 | - | 69,560 |
23.12.24 21:42:13 | - | 69,570 |
23.12.24 21:42:09 | - | 69,560 |
23.12.24 21:42:08 | - | 69,560 |
23.12.24 21:41:50 | - | 69,550 |
23.12.24 21:41:48 | - | 69,560 |
23.12.24 21:41:46 | - | 69,540 |
23.12.24 21:41:44 | - | 69,560 |
23.12.24 21:41:42 | - | 69,580 |
23.12.24 21:41:41 | - | 69,570 |
23.12.24 21:41:37 | - | 69,560 |
23.12.24 21:41:37 | - | 69,570 |
23.12.24 21:41:32 | - | 69,560 |
23.12.24 21:41:30 | - | 69,560 |
23.12.24 21:41:29 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:27 | - | 69,560 |
23.12.24 21:41:25 | - | 69,560 |
23.12.24 21:41:23 | - | 69,550 |
23.12.24 21:41:22 | - | 69,570 |
23.12.24 21:41:21 | - | 69,570 |
23.12.24 21:41:19 | - | 69,570 |
23.12.24 21:41:18 | - | 69,560 |
23.12.24 21:41:00 | - | 69,550 |
23.12.24 21:40:53 | - | 69,540 |
23.12.24 21:40:52 | - | 69,540 |
23.12.24 21:40:51 | - | 69,540 |
23.12.24 21:40:40 | - | 69,550 |
23.12.24 21:40:39 | - | 69,540 |
23.12.24 21:40:34 | - | 69,550 |
23.12.24 21:40:32 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:28 | - | 69,530 |
23.12.24 21:40:25 | - | 69,520 |
23.12.24 21:40:24 | - | 69,530 |
23.12.24 21:40:22 | - | 69,540 |
23.12.24 21:40:19 | - | 69,530 |
23.12.24 21:40:17 | - | 69,540 |
23.12.24 21:40:16 | - | 69,540 |
23.12.24 21:40:14 | - | 69,550 |
23.12.24 21:40:11 | - | 69,540 |
23.12.24 21:40:09 | - | 69,530 |
23.12.24 21:40:03 | - | 69,540 |
23.12.24 21:39:55 | - | 69,530 |
23.12.24 21:39:53 | - | 69,540 |
23.12.24 21:39:42 | - | 69,550 |
23.12.24 21:39:38 | - | 69,570 |