NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:25 | - | 73,810 |
19.09.24 21:57:22 | - | 73,800 |
19.09.24 21:57:20 | - | 73,780 |
19.09.24 21:57:19 | - | 73,770 |
19.09.24 21:57:14 | - | 73,760 |
19.09.24 21:56:59 | - | 73,750 |
19.09.24 21:56:54 | - | 73,740 |
19.09.24 21:56:48 | - | 73,730 |
19.09.24 21:56:42 | - | 73,720 |
19.09.24 21:56:38 | - | 73,710 |
19.09.24 21:56:36 | - | 73,700 |
19.09.24 21:56:31 | - | 73,690 |
19.09.24 21:56:29 | - | 73,710 |
19.09.24 21:56:28 | - | 73,690 |
19.09.24 21:56:26 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:26 | - | 73,700 |
19.09.24 21:56:22 | - | 73,690 |
19.09.24 21:56:16 | - | 73,680 |
19.09.24 21:56:16 | - | 73,690 |
19.09.24 21:56:13 | - | 73,670 |
19.09.24 21:56:11 | - | 73,680 |
19.09.24 21:56:03 | - | 73,660 |
19.09.24 21:56:01 | - | 73,660 |
19.09.24 21:55:57 | - | 73,650 |
19.09.24 21:55:56 | - | 73,640 |
19.09.24 21:55:56 | - | 73,650 |
19.09.24 21:55:54 | - | 73,640 |
19.09.24 21:55:53 | - | 73,650 |
19.09.24 21:55:49 | - | 73,650 |
19.09.24 21:55:48 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:48 | - | 73,650 |
19.09.24 21:55:42 | - | 73,650 |
19.09.24 21:55:40 | - | 73,660 |
19.09.24 21:55:40 | - | 73,670 |
19.09.24 21:55:37 | - | 73,660 |
19.09.24 21:55:36 | - | 73,660 |
19.09.24 21:55:35 | - | 73,670 |
19.09.24 21:55:30 | - | 73,700 |
19.09.24 21:55:27 | - | 73,690 |
19.09.24 21:55:25 | - | 73,700 |
19.09.24 21:55:25 | - | 73,710 |
19.09.24 21:55:22 | - | 73,700 |
19.09.24 21:55:17 | - | 73,720 |
19.09.24 21:55:16 | - | 73,710 |
19.09.24 21:55:15 | - | 73,720 |