NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | - | 69,630 |
23.12.24 21:57:54 | - | 69,640 |
23.12.24 21:57:44 | - | 69,630 |
23.12.24 21:57:26 | - | 69,640 |
23.12.24 21:57:21 | - | 69,630 |
23.12.24 21:57:18 | - | 69,640 |
23.12.24 21:57:05 | - | 69,650 |
23.12.24 21:57:04 | - | 69,640 |
23.12.24 21:57:03 | - | 69,630 |
23.12.24 21:56:38 | - | 69,640 |
23.12.24 21:56:36 | - | 69,650 |
23.12.24 21:56:29 | - | 69,660 |
23.12.24 21:56:24 | - | 69,650 |
23.12.24 21:56:13 | - | 69,640 |
23.12.24 21:56:03 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:50 | - | 69,620 |
23.12.24 21:55:47 | - | 69,610 |
23.12.24 21:55:46 | - | 69,600 |
23.12.24 21:55:43 | - | 69,610 |
23.12.24 21:55:42 | - | 69,620 |
23.12.24 21:55:40 | - | 69,620 |
23.12.24 21:55:37 | - | 69,630 |
23.12.24 21:55:34 | - | 69,640 |
23.12.24 21:55:31 | - | 69,640 |
23.12.24 21:55:28 | - | 69,630 |
23.12.24 21:55:27 | - | 69,640 |
23.12.24 21:55:26 | - | 69,630 |
23.12.24 21:55:25 | - | 69,630 |
23.12.24 21:55:24 | - | 69,630 |
23.12.24 21:55:23 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:22 | - | 69,630 |
23.12.24 21:55:21 | - | 69,620 |
23.12.24 21:55:02 | - | 69,630 |
23.12.24 21:55:01 | - | 69,610 |
23.12.24 21:54:59 | - | 69,600 |
23.12.24 21:54:56 | - | 69,610 |
23.12.24 21:54:52 | - | 69,600 |
23.12.24 21:54:50 | - | 69,600 |
23.12.24 21:54:49 | - | 69,610 |
23.12.24 21:54:46 | - | 69,610 |
23.12.24 21:54:43 | - | 69,610 |
23.12.24 21:54:41 | - | 69,620 |
23.12.24 21:54:37 | - | 69,610 |
23.12.24 21:54:36 | - | 69,600 |
23.12.24 21:54:35 | - | 69,610 |