NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:09 | - | 75,060 |
25.09.24 16:50:08 | - | 75,050 |
25.09.24 16:50:04 | - | 75,060 |
25.09.24 16:50:04 | - | 75,060 |
25.09.24 16:49:58 | - | 75,050 |
25.09.24 16:49:54 | - | 75,050 |
25.09.24 16:49:52 | - | 75,060 |
25.09.24 16:49:44 | - | 75,070 |
25.09.24 16:49:42 | - | 75,060 |
25.09.24 16:49:41 | - | 75,050 |
25.09.24 16:49:39 | - | 75,050 |
25.09.24 16:49:34 | - | 75,060 |
25.09.24 16:49:32 | - | 75,070 |
25.09.24 16:49:01 | - | 75,060 |
25.09.24 16:48:55 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:54 | - | 75,040 |
25.09.24 16:48:53 | - | 75,030 |
25.09.24 16:48:52 | - | 75,040 |
25.09.24 16:48:51 | - | 75,040 |
25.09.24 16:48:51 | - | 75,030 |
25.09.24 16:48:50 | - | 75,040 |
25.09.24 16:48:48 | - | 75,040 |
25.09.24 16:48:48 | - | 75,040 |
25.09.24 16:48:48 | - | 75,040 |
25.09.24 16:48:47 | - | 75,030 |
25.09.24 16:48:46 | - | 75,020 |
25.09.24 16:48:44 | - | 75,020 |
25.09.24 16:48:38 | - | 75,020 |
25.09.24 16:48:36 | - | 75,020 |
25.09.24 16:48:32 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:28 | - | 75,040 |
25.09.24 16:48:23 | - | 75,040 |
25.09.24 16:48:22 | - | 75,040 |
25.09.24 16:48:17 | - | 75,040 |
25.09.24 16:48:17 | - | 75,050 |
25.09.24 16:48:13 | - | 75,040 |
25.09.24 16:48:13 | - | 75,030 |
25.09.24 16:48:11 | - | 75,030 |
25.09.24 16:48:10 | - | 75,030 |
25.09.24 16:48:05 | - | 75,020 |
25.09.24 16:48:03 | - | 75,030 |
25.09.24 16:47:56 | - | 75,010 |
25.09.24 16:47:52 | - | 75,020 |
25.09.24 16:47:48 | - | 75,010 |
25.09.24 16:47:44 | - | 75,010 |