NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:32 | - | 75,000 |
25.09.24 16:45:30 | - | 74,990 |
25.09.24 16:45:25 | - | 74,880 |
25.09.24 16:45:25 | - | 74,970 |
25.09.24 16:45:23 | - | 74,980 |
25.09.24 16:45:21 | - | 74,990 |
25.09.24 16:45:05 | - | 75,000 |
25.09.24 16:45:03 | - | 75,000 |
25.09.24 16:44:54 | - | 75,000 |
25.09.24 16:44:54 | - | 74,990 |
25.09.24 16:44:53 | - | 75,000 |
25.09.24 16:44:50 | - | 74,990 |
25.09.24 16:44:48 | - | 75,000 |
25.09.24 16:44:47 | - | 75,000 |
25.09.24 16:44:46 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:44 | - | 74,990 |
25.09.24 16:44:42 | - | 75,000 |
25.09.24 16:44:41 | - | 75,000 |
25.09.24 16:44:39 | - | 75,010 |
25.09.24 16:44:37 | - | 75,000 |
25.09.24 16:44:35 | - | 74,990 |
25.09.24 16:44:33 | - | 74,980 |
25.09.24 16:44:32 | - | 74,990 |
25.09.24 16:44:30 | - | 74,880 |
25.09.24 16:44:20 | - | 75,000 |
25.09.24 16:44:15 | - | 75,000 |
25.09.24 16:44:15 | - | 75,000 |
25.09.24 16:44:10 | - | 75,000 |
25.09.24 16:44:09 | - | 74,990 |
25.09.24 16:44:08 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:06 | - | 75,010 |
25.09.24 16:44:03 | - | 75,010 |
25.09.24 16:44:01 | - | 75,020 |
25.09.24 16:43:54 | - | 75,030 |
25.09.24 16:43:53 | - | 75,020 |
25.09.24 16:43:53 | - | 75,030 |
25.09.24 16:43:50 | - | 75,020 |
25.09.24 16:43:49 | - | 75,000 |
25.09.24 16:43:41 | - | 74,990 |
25.09.24 16:43:41 | - | 74,890 |
25.09.24 16:43:35 | - | 74,870 |
25.09.24 16:43:33 | - | 74,970 |
25.09.24 16:43:31 | - | 74,980 |
25.09.24 16:43:06 | - | 74,870 |
25.09.24 16:43:01 | - | 74,850 |