NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:42 | - | 75,000 |
25.09.24 16:42:30 | - | 74,990 |
25.09.24 16:42:28 | - | 75,000 |
25.09.24 16:42:26 | - | 74,990 |
25.09.24 16:42:16 | - | 74,980 |
25.09.24 16:42:13 | - | 75,010 |
25.09.24 16:42:12 | - | 75,010 |
25.09.24 16:42:08 | - | 75,030 |
25.09.24 16:42:07 | - | 75,020 |
25.09.24 16:42:07 | - | 75,020 |
25.09.24 16:41:43 | - | 75,010 |
25.09.24 16:41:42 | - | 74,980 |
25.09.24 16:41:23 | - | 74,870 |
25.09.24 16:41:14 | - | 74,890 |
25.09.24 16:41:08 | - | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:03 | - | 74,980 |
25.09.24 16:41:02 | - | 74,990 |
25.09.24 16:40:56 | - | 75,000 |
25.09.24 16:40:54 | - | 75,000 |
25.09.24 16:40:43 | - | 75,010 |
25.09.24 16:40:42 | - | 75,000 |
25.09.24 16:40:40 | - | 75,020 |
25.09.24 16:40:33 | - | 75,010 |
25.09.24 16:40:33 | - | 75,020 |
25.09.24 16:40:29 | - | 75,010 |
25.09.24 16:40:28 | - | 75,010 |
25.09.24 16:40:16 | - | 75,020 |
25.09.24 16:40:14 | - | 75,040 |
25.09.24 16:40:06 | - | 75,040 |
25.09.24 16:39:51 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:48 | - | 75,040 |
25.09.24 16:39:46 | - | 75,050 |
25.09.24 16:39:30 | - | 75,040 |
25.09.24 16:39:28 | - | 75,050 |
25.09.24 16:39:27 | - | 75,040 |
25.09.24 16:39:24 | - | 75,050 |
25.09.24 16:39:23 | - | 75,060 |
25.09.24 16:39:22 | - | 75,050 |
25.09.24 16:39:17 | - | 75,070 |
25.09.24 16:39:14 | - | 75,070 |
25.09.24 16:39:12 | - | 75,070 |
25.09.24 16:39:11 | - | 75,080 |
25.09.24 16:39:06 | - | 75,060 |
25.09.24 16:39:00 | - | 75,050 |
25.09.24 16:38:58 | - | 75,050 |