NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:52:29 | - | 67,170 |
28.01.25 20:52:27 | - | 67,160 |
28.01.25 20:52:23 | - | 67,180 |
28.01.25 20:52:16 | - | 67,200 |
28.01.25 20:52:10 | - | 67,210 |
28.01.25 20:52:08 | - | 67,190 |
28.01.25 20:52:05 | - | 67,180 |
28.01.25 20:51:58 | - | 67,170 |
28.01.25 20:51:58 | - | 67,160 |
28.01.25 20:51:51 | - | 67,150 |
28.01.25 20:51:50 | - | 67,170 |
28.01.25 20:51:48 | - | 67,160 |
28.01.25 20:51:47 | - | 67,170 |
28.01.25 20:51:46 | - | 67,180 |
28.01.25 20:51:44 | - | 67,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:51:42 | - | 67,180 |
28.01.25 20:51:41 | - | 67,190 |
28.01.25 20:51:40 | - | 67,180 |
28.01.25 20:51:38 | - | 67,190 |
28.01.25 20:51:36 | - | 67,180 |
28.01.25 20:51:35 | - | 67,180 |
28.01.25 20:51:34 | - | 67,180 |
28.01.25 20:51:21 | - | 67,200 |
28.01.25 20:51:20 | - | 67,190 |
28.01.25 20:51:18 | - | 67,210 |
28.01.25 20:51:17 | - | 67,230 |
28.01.25 20:51:02 | - | 67,240 |
28.01.25 20:50:59 | - | 67,250 |
28.01.25 20:50:57 | - | 67,260 |
28.01.25 20:50:56 | - | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:50:55 | - | 67,290 |
28.01.25 20:49:38 | - | 67,300 |
28.01.25 20:49:37 | - | 67,300 |
28.01.25 20:49:27 | - | 67,300 |
28.01.25 20:49:23 | - | 67,300 |
28.01.25 20:49:13 | - | 67,300 |
28.01.25 20:49:12 | - | 67,300 |
28.01.25 20:48:45 | - | 67,300 |
28.01.25 20:48:44 | - | 67,300 |
28.01.25 20:48:30 | - | 67,300 |
28.01.25 20:48:26 | - | 67,310 |
28.01.25 20:48:21 | - | 67,320 |
28.01.25 20:48:20 | - | 67,320 |
28.01.25 20:48:18 | - | 67,330 |
28.01.25 20:48:13 | - | 67,320 |