NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:33 | - | 75,010 |
25.09.24 16:47:32 | - | 75,010 |
25.09.24 16:47:31 | - | 75,030 |
25.09.24 16:47:27 | - | 75,000 |
25.09.24 16:47:26 | - | 75,010 |
25.09.24 16:47:25 | - | 75,010 |
25.09.24 16:47:21 | - | 75,020 |
25.09.24 16:47:13 | - | 75,030 |
25.09.24 16:47:11 | - | 75,020 |
25.09.24 16:47:10 | - | 75,020 |
25.09.24 16:47:09 | - | 75,050 |
25.09.24 16:47:07 | - | 75,070 |
25.09.24 16:47:03 | - | 75,070 |
25.09.24 16:46:52 | - | 75,060 |
25.09.24 16:46:50 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:48 | - | 75,060 |
25.09.24 16:46:47 | - | 75,060 |
25.09.24 16:46:42 | - | 75,070 |
25.09.24 16:46:39 | - | 75,060 |
25.09.24 16:46:34 | - | 75,050 |
25.09.24 16:46:32 | - | 75,040 |
25.09.24 16:46:31 | - | 75,030 |
25.09.24 16:46:24 | - | 75,010 |
25.09.24 16:46:21 | - | 75,000 |
25.09.24 16:46:20 | - | 75,010 |
25.09.24 16:46:18 | - | 75,020 |
25.09.24 16:46:16 | - | 75,010 |
25.09.24 16:46:15 | - | 75,020 |
25.09.24 16:46:12 | - | 75,000 |
25.09.24 16:46:09 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:02 | - | 75,010 |
25.09.24 16:46:01 | - | 75,000 |
25.09.24 16:46:00 | - | 75,000 |
25.09.24 16:45:59 | - | 75,010 |
25.09.24 16:45:55 | - | 74,990 |
25.09.24 16:45:54 | - | 75,000 |
25.09.24 16:45:49 | - | 74,980 |
25.09.24 16:45:46 | - | 74,990 |
25.09.24 16:45:44 | - | 74,980 |
25.09.24 16:45:42 | - | 74,990 |
25.09.24 16:45:41 | - | 74,900 |
25.09.24 16:45:41 | - | 74,880 |
25.09.24 16:45:41 | - | 74,980 |
25.09.24 16:45:36 | - | 74,980 |
25.09.24 16:45:34 | - | 74,990 |