NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:17 | - | 75,070 |
25.09.24 16:39:14 | - | 75,070 |
25.09.24 16:39:12 | - | 75,070 |
25.09.24 16:39:11 | - | 75,080 |
25.09.24 16:39:06 | - | 75,060 |
25.09.24 16:39:00 | - | 75,050 |
25.09.24 16:38:58 | - | 75,050 |
25.09.24 16:38:56 | - | 75,050 |
25.09.24 16:38:52 | - | 75,060 |
25.09.24 16:38:38 | - | 75,050 |
25.09.24 16:38:37 | - | 75,050 |
25.09.24 16:38:35 | - | 75,050 |
25.09.24 16:38:28 | - | 75,050 |
25.09.24 16:38:27 | - | 75,060 |
25.09.24 16:38:25 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:17 | - | 75,050 |
25.09.24 16:38:12 | - | 75,060 |
25.09.24 16:38:06 | - | 75,070 |
25.09.24 16:37:59 | - | 75,090 |
25.09.24 16:37:54 | - | 75,100 |
25.09.24 16:37:51 | - | 75,090 |
25.09.24 16:37:49 | - | 75,100 |
25.09.24 16:37:46 | - | 75,110 |
25.09.24 16:37:37 | - | 75,080 |
25.09.24 16:37:35 | - | 75,090 |
25.09.24 16:37:34 | - | 75,100 |
25.09.24 16:37:34 | - | 75,090 |
25.09.24 16:37:32 | - | 75,110 |
25.09.24 16:37:32 | - | 75,100 |
25.09.24 16:37:28 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:25 | - | 75,100 |
25.09.24 16:37:23 | - | 75,090 |
25.09.24 16:37:20 | - | 75,100 |
25.09.24 16:37:19 | - | 75,090 |
25.09.24 16:37:18 | - | 75,090 |
25.09.24 16:37:17 | - | 75,080 |
25.09.24 16:37:14 | - | 75,060 |
25.09.24 16:37:09 | - | 75,080 |
25.09.24 16:37:05 | - | 75,090 |
25.09.24 16:37:04 | - | 75,090 |
25.09.24 16:36:40 | - | 75,090 |
25.09.24 16:36:39 | - | 75,090 |
25.09.24 16:36:37 | - | 75,090 |
25.09.24 16:36:34 | - | 75,060 |
25.09.24 16:36:33 | - | 75,050 |