NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:50 | - | 75,550 |
25.09.24 17:32:50 | - | 75,560 |
25.09.24 17:32:48 | - | 75,550 |
25.09.24 17:32:48 | - | 75,540 |
25.09.24 17:32:46 | - | 75,550 |
25.09.24 17:32:44 | - | 75,560 |
25.09.24 17:32:42 | - | 75,580 |
25.09.24 17:32:40 | - | 75,560 |
25.09.24 17:32:32 | - | 75,570 |
25.09.24 17:32:18 | - | 75,570 |
25.09.24 17:32:15 | - | 75,570 |
25.09.24 17:32:15 | - | 75,580 |
25.09.24 17:32:09 | - | 75,590 |
25.09.24 17:32:03 | - | 75,580 |
25.09.24 17:32:02 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:02 | - | 75,570 |
25.09.24 17:31:48 | - | 75,560 |
25.09.24 17:31:42 | - | 75,550 |
25.09.24 17:31:41 | - | 75,560 |
25.09.24 17:31:38 | - | 75,560 |
25.09.24 17:31:36 | - | 75,550 |
25.09.24 17:31:35 | - | 75,560 |
25.09.24 17:31:13 | - | 75,570 |
25.09.24 17:31:12 | - | 75,560 |
25.09.24 17:31:10 | - | 75,570 |
25.09.24 17:31:09 | - | 75,560 |
25.09.24 17:31:09 | - | 75,550 |
25.09.24 17:31:08 | - | 75,550 |
25.09.24 17:31:06 | - | 75,560 |
25.09.24 17:31:05 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:03 | - | 75,570 |
25.09.24 17:30:58 | - | 75,580 |
25.09.24 17:30:51 | - | 75,590 |
25.09.24 17:30:44 | - | 75,580 |
25.09.24 17:30:39 | - | 75,590 |
25.09.24 17:30:37 | - | 75,600 |
25.09.24 17:30:29 | - | 75,590 |
25.09.24 17:30:26 | - | 75,610 |
25.09.24 17:30:24 | - | 75,600 |
25.09.24 17:30:20 | - | 75,590 |
25.09.24 17:30:19 | - | 75,600 |
25.09.24 17:30:17 | - | 75,590 |
25.09.24 17:30:14 | - | 75,610 |
25.09.24 17:30:13 | - | 75,600 |
25.09.24 17:30:11 | - | 75,590 |