NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:42 | - | 75,120 |
25.09.24 16:33:28 | - | 75,130 |
25.09.24 16:33:23 | - | 75,140 |
25.09.24 16:33:17 | - | 75,130 |
25.09.24 16:33:15 | - | 75,140 |
25.09.24 16:33:07 | - | 75,140 |
25.09.24 16:32:59 | - | 75,140 |
25.09.24 16:32:50 | - | 75,150 |
25.09.24 16:32:48 | - | 75,160 |
25.09.24 16:32:47 | - | 75,170 |
25.09.24 16:32:46 | - | 75,170 |
25.09.24 16:32:21 | - | 75,200 |
25.09.24 16:32:06 | - | 75,190 |
25.09.24 16:31:50 | - | 75,140 |
25.09.24 16:31:50 | - | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:45 | - | 75,130 |
25.09.24 16:31:40 | - | 75,140 |
25.09.24 16:31:36 | - | 75,150 |
25.09.24 16:31:34 | - | 75,160 |
25.09.24 16:31:32 | - | 75,140 |
25.09.24 16:31:30 | - | 75,160 |
25.09.24 16:31:18 | - | 75,170 |
25.09.24 16:31:17 | - | 75,170 |
25.09.24 16:31:11 | - | 75,190 |
25.09.24 16:31:11 | - | 75,200 |
25.09.24 16:30:53 | - | 75,210 |
25.09.24 16:30:51 | - | 75,220 |
25.09.24 16:30:47 | - | 75,240 |
25.09.24 16:30:45 | - | 75,250 |
25.09.24 16:30:44 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:42 | - | 75,250 |
25.09.24 16:30:34 | - | 75,260 |
25.09.24 16:30:27 | - | 75,270 |
25.09.24 16:30:25 | - | 75,270 |
25.09.24 16:30:23 | - | 75,260 |
25.09.24 16:30:09 | - | 75,270 |
25.09.24 16:30:07 | - | 75,280 |
25.09.24 16:30:05 | - | 75,280 |
25.09.24 16:29:57 | - | 75,300 |
25.09.24 16:29:56 | - | 75,300 |
25.09.24 16:29:52 | - | 75,300 |
25.09.24 16:29:50 | - | 75,300 |
25.09.24 16:29:46 | - | 75,270 |
25.09.24 16:29:42 | - | 75,280 |
25.09.24 16:29:39 | - | 75,280 |