NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:59 | - | 75,690 |
25.09.24 17:34:58 | - | 75,690 |
25.09.24 17:34:56 | - | 75,690 |
25.09.24 17:34:52 | - | 75,680 |
25.09.24 17:34:43 | - | 75,670 |
25.09.24 17:34:38 | - | 75,670 |
25.09.24 17:34:14 | - | 75,660 |
25.09.24 17:34:05 | - | 75,660 |
25.09.24 17:34:04 | - | 75,660 |
25.09.24 17:33:55 | - | 75,660 |
25.09.24 17:33:47 | - | 75,660 |
25.09.24 17:33:46 | - | 75,670 |
25.09.24 17:33:46 | - | 75,660 |
25.09.24 17:33:43 | - | 75,660 |
25.09.24 17:33:40 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:31 | - | 75,660 |
25.09.24 17:33:30 | - | 75,650 |
25.09.24 17:33:30 | - | 75,650 |
25.09.24 17:33:27 | - | 75,630 |
25.09.24 17:33:27 | - | 75,620 |
25.09.24 17:33:26 | - | 75,620 |
25.09.24 17:33:21 | - | 75,600 |
25.09.24 17:33:18 | - | 75,600 |
25.09.24 17:33:17 | - | 75,590 |
25.09.24 17:33:14 | - | 75,590 |
25.09.24 17:33:13 | - | 75,580 |
25.09.24 17:32:50 | - | 75,550 |
25.09.24 17:32:50 | - | 75,560 |
25.09.24 17:32:48 | - | 75,550 |
25.09.24 17:32:48 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:46 | - | 75,550 |
25.09.24 17:32:44 | - | 75,560 |
25.09.24 17:32:42 | - | 75,580 |
25.09.24 17:32:40 | - | 75,560 |
25.09.24 17:32:32 | - | 75,570 |
25.09.24 17:32:18 | - | 75,570 |
25.09.24 17:32:15 | - | 75,570 |
25.09.24 17:32:15 | - | 75,580 |
25.09.24 17:32:09 | - | 75,590 |
25.09.24 17:32:03 | - | 75,580 |
25.09.24 17:32:02 | - | 75,590 |
25.09.24 17:32:02 | - | 75,570 |
25.09.24 17:31:48 | - | 75,560 |
25.09.24 17:31:42 | - | 75,550 |
25.09.24 17:31:41 | - | 75,560 |