NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:29 | - | 75,050 |
25.09.24 16:36:28 | - | 75,030 |
25.09.24 16:36:27 | - | 75,040 |
25.09.24 16:36:27 | - | 75,030 |
25.09.24 16:36:26 | - | 75,040 |
25.09.24 16:36:24 | - | 75,030 |
25.09.24 16:36:22 | - | 75,040 |
25.09.24 16:36:20 | - | 75,050 |
25.09.24 16:36:19 | - | 75,060 |
25.09.24 16:36:16 | - | 75,050 |
25.09.24 16:36:10 | - | 75,050 |
25.09.24 16:36:06 | - | 75,060 |
25.09.24 16:35:56 | - | 75,070 |
25.09.24 16:35:49 | - | 75,080 |
25.09.24 16:35:48 | - | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:47 | - | 75,100 |
25.09.24 16:35:45 | - | 75,120 |
25.09.24 16:35:44 | - | 75,120 |
25.09.24 16:35:44 | - | 75,120 |
25.09.24 16:35:43 | - | 75,120 |
25.09.24 16:35:42 | - | 75,120 |
25.09.24 16:35:34 | - | 75,130 |
25.09.24 16:35:34 | - | 75,140 |
25.09.24 16:35:28 | - | 75,130 |
25.09.24 16:35:25 | - | 75,140 |
25.09.24 16:35:24 | - | 75,130 |
25.09.24 16:35:14 | - | 75,130 |
25.09.24 16:35:08 | - | 75,110 |
25.09.24 16:34:57 | - | 75,090 |
25.09.24 16:34:51 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:48 | - | 75,090 |
25.09.24 16:34:45 | - | 75,080 |
25.09.24 16:34:42 | - | 75,090 |
25.09.24 16:34:38 | - | 75,060 |
25.09.24 16:34:35 | - | 75,070 |
25.09.24 16:34:32 | - | 75,080 |
25.09.24 16:34:30 | - | 75,080 |
25.09.24 16:34:24 | - | 75,070 |
25.09.24 16:34:16 | - | 75,070 |
25.09.24 16:34:06 | - | 75,070 |
25.09.24 16:34:04 | - | 75,070 |
25.09.24 16:34:02 | - | 75,080 |
25.09.24 16:34:01 | - | 75,090 |
25.09.24 16:33:54 | - | 75,120 |
25.09.24 16:33:51 | - | 75,130 |